Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$89122
-0.15%
Change
-0.15%
Volume
$2920614256
High
$91395
Low
$87764
Ethereum
ETH
Ethereum
ETH
Price
$3028
-0.35%
Change
-0.35%
Volume
$94381443
High
$3135
Low
$2931
BNB
BNB
BNB
BNB
Price
$883.66
-0.88%
Change
-0.88%
Volume
$1004362
High
$903.36
Low
$871.73
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$586.41
0.04%
Change
0.04%
Volume
$46956693
High
$601.93
Low
$570.58
Monero
XMR
Monero
XMR
Price
$363.81
-7.66%
Change
-7.66%
Volume
$78280450
High
$394.02
Low
$362.44
Zcash
ZEC
Zcash
ZEC
Price
$331.01
-0.39%
Change
-0.39%
Volume
$195105924
High
$346.99
Low
$330.36
Solana
SOL
Solana
SOL
Price
$130.77
-0.94%
Change
-0.94%
Volume
$84676674
High
$135.96
Low
$127.92
Litecoin
LTC
Litecoin
LTC
Price
$80.39
-1.14%
Change
-1.14%
Volume
$44552879
High
$82.97
Low
$79.54
Dash
DASH
Dash
DASH
Price
$43.89
-5.99%
Change
-5.99%
Volume
$20602275
High
$47.47
Low
$43.89
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$26.94
-0.38%
Change
-0.38%
Volume
$7164
High
$27.77
Low
$26.55
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$13.02
-2.25%
Change
-2.25%
Volume
$9090783
High
$13.43
Low
$12.80
Zano
ZANO
Zano
ZANO
Price
$11.27
-1.09%
Change
-1.09%
Volume
$710084
High
$11.59
Low
$11.06
Kylacoin
KCN
Kylacoin
KCN
Price
$6.09
-0.04%
Change
-0.04%
Volume
$32.98
High
$6.09
Low
$6.09
Firo
FIRO
Firo
FIRO
Price
$2.17
-3.23%
Change
-3.23%
Volume
$138510
High
$2.28
Low
$2.17
MX Token
MX
MX Token
MX
Price
$2.16
-0.2%
Change
-0.2%
Volume
$13521371
High
$2.16
Low
$2.14
Polkadot
DOT
Polkadot
DOT
Price
$2.07
-3.37%
Change
-3.37%
Volume
$5062155
High
$2.15
Low
$2.05
XRP
XRP
XRP
XRP
Price
$2.02
-0.35%
Change
-0.35%
Volume
$20396039969
High
$2.10
Low
$2.00
Quantum R L
QRL
Quantum R L
QRL
Price
$1.69
-1.37%
Change
-1.37%
Volume
$38674
High
$1.76
Low
$1.68
The Open Network
TON
The Open Network
TON
Price
$1.62
2%
Change
2%
Volume
$10946793
High
$1.67
Low
$1.56
Fact0rn
FACT
Fact0rn
FACT
Price
$1.57
-0.16%
Change
-0.16%
Volume
$15479
High
$1.62
Low
$1.46
Xelis
XEL
Xelis
XEL
Price
$1.33
2.62%
Change
2.62%
Volume
$228758
High
$1.35
Low
$1.27
Qubitcoin
QTC
Qubitcoin
QTC
Price
$1.24
-0.01%
Change
-0.01%
Volume
$25953
High
$1.34
Low
$1.06
Zephyr
ZEPH
Zephyr
ZEPH
Price
$1.02
-0.58%
Change
-0.58%
Volume
$226726
High
$1.04
Low
$0.927
USD Coin
USDC
USD Coin
USDC
Price
$0.998
-0%
Change
-0%
Volume
$2316415
High
$0.999
Low
$0.998
Tether
USDT
Tether
USDT
Price
$0.998
-0.08%
Change
-0.08%
Volume
$9960453
High
$0.999
Low
$0.998
Dai
DAI
Dai
DAI
Price
$0.997
-0.16%
Change
-0.16%
Volume
$2327424
High
$0.999
Low
$0.997
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.981
1.78%
Change
1.78%
Volume
$2313
High
$0.981
Low
$0.950
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.669
3.03%
Change
3.03%
Volume
$7157
High
$0.699
Low
$0.609
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.652
-8.81%
Change
-8.81%
Volume
$42576
High
$0.734
Low
$0.651
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.558
-3.49%
Change
-3.49%
Volume
$252682
High
$0.589
Low
$0.549
Ergo
ERG
Ergo
ERG
Price
$0.531
1.85%
Change
1.85%
Volume
$68434
High
$0.540
Low
$0.521
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.421
-0.47%
Change
-0.47%
Volume
$453456
High
$0.432
Low
$0.421
Cardano
ADA
Cardano
ADA
Price
$0.414
0.13%
Change
0.13%
Volume
$26416711
High
$0.433
Low
$0.407
Dero
DERO
Dero
DERO
Price
$0.382
0.24%
Change
0.24%
Volume
$7158
High
$0.384
Low
$0.379
Hacash
HAC
Hacash
HAC
Price
$0.381
0.99%
Change
0.99%
Volume
$94.89
High
$0.384
Low
$0.317
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.348
-4.55%
Change
-4.55%
Volume
$137994
High
$0.368
Low
$0.347
Canxium
CAU
Canxium
CAU
Price
$0.234
3.97%
Change
3.97%
Volume
$581.33
High
$0.234
Low
$0.218
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.192
-4.39%
Change
-4.39%
Volume
$123749
High
$0.202
Low
$0.192
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.180
3.44%
Change
3.44%
Volume
$8314
High
$0.197
Low
$0.173
Iron fish
IRON
Iron fish
IRON
Price
$0.178
-0.87%
Change
-0.87%
Volume
$126177
High
$0.182
Low
$0.177
Warthog
WART
Warthog
WART
Price
$0.173
0.9%
Change
0.9%
Volume
$3742
High
$0.174
Low
$0.169
Abelian
ABEL
Abelian
ABEL
Price
$0.160
-1.48%
Change
-1.48%
Volume
$77940
High
$0.163
Low
$0.159
Parallax
LAX
Parallax
LAX
Price
$0.160
-17.34%
Change
-17.34%
Volume
$1044
High
$0.195
Low
$0.155
Flux
FLUX
Flux
FLUX
Price
$0.144
16.36%
Change
16.36%
Volume
$1921812
High
$0.147
Low
$0.125
Geodnet
GEOD
Geodnet
GEOD
Price
$0.141
0.8%
Change
0.8%
Volume
$98389
High
$0.144
Low
$0.136
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.137
-1.54%
Change
-1.54%
Volume
$178834672
High
$0.142
Low
$0.135
Alephium
ALPH
Alephium
ALPH
Price
$0.132
0.69%
Change
0.69%
Volume
$214454
High
$0.132
Low
$0.127
InitVerse
INI
InitVerse
INI
Price
$0.128
-0.34%
Change
-0.34%
Volume
$1381114
High
$0.128
Low
$0.122
Aleo
ALEO
Aleo
ALEO
Price
$0.124
-3.08%
Change
-3.08%
Volume
$1039511
High
$0.130
Low
$0.123
Conflux
CFX
Conflux
CFX
Price
$0.0884
-5.93%
Change
-5.93%
Volume
$3527832
High
$0.0971
Low
$0.0882
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0788
0.8%
Change
0.8%
Volume
$148211
High
$0.0791
Low
$0.0772
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0718
1.86%
Change
1.86%
Volume
$15261
High
$0.0747
Low
$0.0705
Kaspa
KAS
Kaspa
KAS
Price
$0.0508
-0.73%
Change
-0.73%
Volume
$7436453
High
$0.0537
Low
$0.0498
Kadena
KDA
Kadena
KDA
Price
$0.0501
0.14%
Change
0.14%
Volume
$2836051
High
$0.0501
Low
$0.0489
Salvium
SAL
Salvium
SAL
Price
$0.0451
-6.94%
Change
-6.94%
Volume
$46991
High
$0.0485
Low
$0.0449
B1T
B1T
B1T
B1T
Price
$0.0385
3.85%
Change
3.85%
Volume
$371.32
High
$0.0567
Low
$0.0368
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0378
0.86%
Change
0.86%
Volume
$1128
High
$0.0417
Low
$0.0370
Grin
GRIN
Grin
GRIN
Price
$0.0356
-0.28%
Change
-0.28%
Volume
$14487
High
$0.0364
Low
$0.0352
Beam
BEAM
Beam
BEAM
Price
$0.0314
-2.87%
Change
-2.87%
Volume
$66409
High
$0.0326
Low
$0.0314
Dynex
DNX
Dynex
DNX
Price
$0.0299
-1.64%
Change
-1.64%
Volume
$79196
High
$0.0317
Low
$0.0299
Thought
THT
Thought
THT
Price
$0.0295
5.29%
Change
5.29%
Volume
$7369
High
$0.0334
Low
$0.0280
Etica
ETI
Etica
ETI
Price
$0.0271
-0.4%
Change
-0.4%
Volume
$324.43
High
$0.0274
Low
$0.0271
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0266
33.13%
Change
33.13%
Volume
$5505941
High
$0.0270
Low
$0.0188
Quai
QUAI
Quai
QUAI
Price
$0.0235
-0.48%
Change
-0.48%
Volume
$89526
High
$0.0245
Low
$0.0233
ScPrime
SCP
ScPrime
SCP
Price
$0.0187
-1.87%
Change
-1.87%
Volume
$3342
High
$0.0191
Low
$0.0187
Cortex
CTXC
Cortex
CTXC
Price
$0.0152
-9.85%
Change
-9.85%
Volume
$55795
High
$0.0182
Low
$0.0144
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0145
-11.5%
Change
-11.5%
Volume
$464.77
High
$0.0167
Low
$0.0123
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0121
2.05%
Change
2.05%
Volume
$568.20
High
$0.0122
Low
$0.0111
Hathor
HTR
Hathor
HTR
Price
$0.0120
-4.68%
Change
-4.68%
Volume
$85376
High
$0.0126
Low
$0.0118
StohnCoin
SOH
StohnCoin
SOH
Price
$0.0120
9.34%
Change
9.34%
Volume
$5368
High
$0.0127
Low
$0.0107
Conceal
CCX
Conceal
CCX
Price
$0.0118
-4.26%
Change
-4.26%
Volume
$209.92
High
$0.0123
Low
$0.0104
YadaCoin
YDA
YadaCoin
YDA
Price
$0.0109
19.05%
Change
19.05%
Volume
$249.40
High
$0.0121
Low
$0.00917
Larissa
LRS
Larissa
LRS
Price
$0.0104
-23.07%
Change
-23.07%
Volume
$46549
High
$0.0156
Low
$0.00993
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00928
2.66%
Change
2.66%
Volume
$1650429
High
$0.00946
Low
$0.00897
DigiByte
DGB
DigiByte
DGB
Price
$0.00724
-1.39%
Change
-1.39%
Volume
$1558413
High
$0.00745
Low
$0.00717
Clore
CLORE
Clore
CLORE
Price
$0.00652
0.22%
Change
0.22%
Volume
$308891
High
$0.00668
Low
$0.00641
Aeternity
AE
Aeternity
AE
Price
$0.00504
-0.32%
Change
-0.32%
Volume
$12136
High
$0.00520
Low
$0.00504
NiRmata
NIR
NiRmata
NIR
Price
$0.00471
-0.54%
Change
-0.54%
Volume
$1.60
High
$0.00474
Low
$0.00471
Gram
GRAM
Gram
GRAM
Price
$0.00263
0.18%
Change
0.18%
Volume
$2706
High
$0.00272
Low
$0.00260
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00261
-4.05%
Change
-4.05%
Volume
$2134320
High
$0.00272
Low
$0.00258
Tari
XTM
Tari
XTM
Price
$0.00248
-5.22%
Change
-5.22%
Volume
$408707
High
$0.00264
Low
$0.00247
BGGChain
BGG
BGGChain
BGG
Price
$0.00230
-1.02%
Change
-1.02%
Volume
$2454
High
$0.00278
Low
$0.00170
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000954
-5.5%
Change
-5.5%
Volume
$55.22
High
$0.00101
Low
$0.000954
Nimiq
NIM
Nimiq
NIM
Price
$0.000728
-1.3%
Change
-1.3%
Volume
$399836
High
$0.000756
Low
$0.000726
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000484
-1.12%
Change
-1.12%
Volume
$4365
High
$0.000489
Low
$0.000484
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000313
11.15%
Change
11.15%
Volume
$38017
High
$0.000322
Low
$0.000282
Blocx
BLOCX
Blocx
BLOCX
Price
$0.000271
-48.58%
Change
-48.58%
Volume
$62.72
High
$0.000511
Low
$0.000271
3Dpass
P3D
3Dpass
P3D
Price
$0.000241
-3.02%
Change
-3.02%
Volume
$360.19
High
$0.000252
Low
$0.000241
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000236
-1.45%
Change
-1.45%
Volume
$24.54
High
$0.000239
Low
$0.000236
Radiant
RXD
Radiant
RXD
Price
$0.000179
2.3%
Change
2.3%
Volume
$8387
High
$0.000186
Low
$0.000166
R5 Labs
R5
R5 Labs
R5
Price
$0.000139
0.27%
Change
0.27%
Volume
$0.330
High
$0.000141
Low
$0.000138
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000135
-5.2%
Change
-5.2%
Volume
$45.79
High
$0.000163
Low
$0.000135
Neurai
XNA
Neurai
XNA
Price
$0.000101
0.71%
Change
0.71%
Volume
$19575
High
$0.000101
Low
$0.0000998
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000916
0.92%
Change
0.92%
Volume
$0.760
High
$0.000120
Low
$0.0000908
Karlsen
KLS
Karlsen
KLS
Price
$0.0000881
17.35%
Change
17.35%
Volume
$1155
High
$0.0000959
Low
$0.0000716
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000602
1.74%
Change
1.74%
Volume
$5392
High
$0.0000602
Low
$0.0000570
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000536
-3.63%
Change
-3.63%
Volume
$5347
High
$0.0000555
Low
$0.0000510
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000419
8.82%
Change
8.82%
Volume
$0.0200
High
$0.0000429
Low
$0.0000385
Evrmore
EVR
Evrmore
EVR
Price
$0.0000385
0.12%
Change
0.12%
Volume
$10360
High
$0.0000387
Low
$0.0000380
Crionic
CRNC
Crionic
CRNC
Price
$0.0000331
0.02%
Change
0.02%
Volume
$2.84
High
$0.0000344
Low
$0.0000319
Hoosat
HTN
Hoosat
HTN
Price
$0.0000230
-3.58%
Change
-3.58%
Volume
$201.84
High
$0.0000256
Low
$0.0000207
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000189
0.01%
Change
0.01%
Volume
$14642
High
$0.0000190
Low
$0.0000189
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000187
-39.44%
Change
-39.44%
Volume
$988.88
High
$0.0000308
Low
$0.0000136
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000150
-0.99%
Change
-0.99%
Volume
$0.160
High
$0.0000152
Low
$0.0000149
eCash
XEC
eCash
XEC
Price
$0.0000116
-2.18%
Change
-2.18%
Volume
$696841
High
$0.0000122
Low
$0.0000114
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000911
-6.55%
Change
-6.55%
Volume
$3.35
High
$0.00000975
Low
$0.00000911
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000726
-0.36%
Change
-0.36%
Volume
$1140512
High
$0.000000759
Low
$0.000000716
Bonkcoin
BONC
Bonkcoin
BONC
Price
$0.000000661
-0.05%
Change
-0.05%
Volume
$13.12
High
$0.000000661
Low
$0.000000654
Nexa
NEXA
Nexa
NEXA
Price
$0.000000623
-0.21%
Change
-0.21%
Volume
$30004
High
$0.000000624
Low
$0.000000589
Waglayla
WALA
Waglayla
WALA
Price
$0.000000606
0%
Change
0%
Volume
$0.440
High
$0.000000606
Low
$0.000000606
Frencoin
FREN
Frencoin
FREN
Price
$0.000000564
-3.74%
Change
-3.74%
Volume
$69.17
High
$0.000000586
Low
$0.000000564
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000555
0.74%
Change
0.74%
Volume
$22.64
High
$0.000000562
Low
$0.000000550
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000524
-6.38%
Change
-6.38%
Volume
$556.58
High
$0.000000567
Low
$0.000000524
Cyberyen
CY
Cyberyen
CY
Price
$0.000000157
-1.46%
Change
-1.46%
Volume
$4946
High
$0.000000160
Low
$0.000000157
