Cardano (ADA) market, historical and API information

Cardano
ADA
$0.433
API

hr	day	wk	mo	qtr	½yr	yr
0.49%	4.11%	11.05%	-25.97%	-51.17%	-35.84%	-63.61%

High 24h
$0.435
Low 24h
$0.407
All Time High 2024-12-03
$1.31
All Time Low 2024-08-05
$0.289
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2025-12-07

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.433
Price
0.434 USDT
Volume
$25,667,803
High
0.439 USDT
Low
0.406 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.433
Price
0.434 USDT
Volume
$2,810,127
High
0.439 USDT
Low
0.406 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.434
Price
0.435 USDC
Volume
$1,492,021
High
0.439 USDC
Low
0.406 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.434
Price
0.00000473 BTC
Volume
$1,276,649
High
0.00000476 BTC
Low
0.00000459 BTC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.435
Price
0.00000473 BTC
Volume
$25,958
High
0.00000476 BTC
Low
0.00000459 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.434
Price
0.00000473 BTC
Volume
$22,669
High
0.00000477 BTC
Low
0.00000459 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.434
Price
0.435 USDC
Volume
$20,353
High
0.439 USDC
Low
0.407 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.434
Price
0.435 USDT
Volume
$15,523
High
0.439 USDT
Low
0.406 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.434
Price
0.435 USDC
Volume
$2,417
High
0.439 USDC
Low
0.407 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.433
Price
0.434 USDT
Volume
$0
High
0.439 USDT
Low
0.406 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.