Cardano (ADA) market, historical and API information

Cardano
ADA
$0.191
API

hr	day	wk	mo	qtr	½yr	yr
-0.83%	5.75%	31.09%	4.02%	-21.56%	-50.41%	-66.42%

High 24h
$0.199
Low 24h
$0.175
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-07-03

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.191
Price
0.192 USDT
Volume
$13,136,379
High
0.200 USDT
Low
0.175 USDT
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.191
Price
0.192 USDT
Volume
$1,659,340
High
0.200 USDT
Low
0.175 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.191
Price
0.191 USDC
Volume
$49,636
High
0.200 USDC
Low
0.175 USDC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.192
Price
0.00000304 BTC
Volume
$23,888
High
0.00000315 BTC
Low
0.00000281 BTC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.192
Price
0.00000303 BTC
Volume
$14,870
High
0.00000316 BTC
Low
0.00000280 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.191
Price
0.191 USDC
Volume
$8,987
High
0.200 USDC
Low
0.175 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.192
Price
0.192 USDT
Volume
$7,961
High
0.199 USDT
Low
0.176 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.192
Price
0.00000303 BTC
Volume
$379
High
0.00000314 BTC
Low
0.00000281 BTC
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.192
Price
0.192 USDC
Volume
$89
High
0.199 USDC
Low
0.176 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.191
Price
0.192 USDT
Volume
$0
High
0.200 USDT
Low
0.175 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.