Cardano (ADA) market, historical and API information

Cardano
ADA
$0.260
API

hr	day	wk	mo	qtr	½yr	yr
0.21%	-4.22%	-6.64%	-9.56%	-37.61%	-69.21%	-69.36%

High 24h
$0.271
Low 24h
$0.256
All Time High 2024-12-03
$1.31
All Time Low 2026-02-06
$0.223
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-03-05

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.260
Price
0.260 USDT
Volume
$13,505,312
High
0.272 USDT
Low
0.256 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.259
Price
0.259 USDC
Volume
$725,113
High
0.272 USDC
Low
0.256 USDC
ADA/USDT
CoinEx
ADA/USDT CoinEx
Price
$0.260
Price
0.260 USDT
Volume
$685,184
High
0.272 USDT
Low
0.256 USDT
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.259
Price
0.00000380 BTC
Volume
$629,551
High
0.00000383 BTC
Low
0.00000374 BTC
ADA/BTC
CoinEx
ADA/BTC CoinEx
Price
$0.259
Price
0.00000380 BTC
Volume
$18,163
High
0.00000382 BTC
Low
0.00000374 BTC
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.259
Price
0.00000380 BTC
Volume
$12,544
High
0.00000383 BTC
Low
0.00000374 BTC
ADA/USDC
CoinEx
ADA/USDC CoinEx
Price
$0.259
Price
0.259 USDC
Volume
$11,314
High
0.272 USDC
Low
0.256 USDC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.260
Price
0.260 USDT
Volume
$7,041
High
0.272 USDT
Low
0.256 USDT
ADA/USDC
nonkyc
ADA/USDC nonkyc
Price
$0.259
Price
0.259 USDC
Volume
$1,202
High
0.272 USDC
Low
0.256 USDC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.260
Price
0.260 USDT
Volume
$0
High
0.272 USDT
Low
0.256 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.