Cardano (ADA) market, historical and API information

Cardano
ADA
$0.191
API

hr	day	wk	mo	qtr	½yr	yr
-0.7%	-4.19%	-11.73%	-21.86%	11.5%	-22.49%	-70.58%

High 24h
$0.208
Low 24h
$0.182
All Time High 2024-12-03
$1.31
All Time Low 2026-06-26
$0.139
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-10-29

Price

Volume

Markets

ADA/USDT
MEXC
ADA/USDT MEXC
Price
$0.191
Price
0.192 USDT
Volume
$7,909,908
High
0.209 USDT
Low
0.182 USDT
ADA/USDC
MEXC
ADA/USDC MEXC
Price
$0.190
Price
0.192 USDC
Volume
$65,337
High
0.208 USDC
Low
0.183 USDC
ADA/BTC
MEXC
ADA/BTC MEXC
Price
$0.191
Price
0.00000247 BTC
Volume
$15,107
High
0.00000254 BTC
Low
0.00000237 BTC
ADA/USDT
nonkyc
ADA/USDT nonkyc
Price
$0.191
Price
0.193 USDT
Volume
$3,437
High
0.207 USDT
Low
0.185 USDT
ADA/BTC
nonkyc
ADA/BTC nonkyc
Price
$0.190
Price
0.00000245 BTC
Volume
$188
High
0.00000252 BTC
Low
0.00000242 BTC
ADA/USDT
OKX
ADA/USDT OKX
Price
$0.191
Price
0.192 USDT
Volume
$0
High
0.209 USDT
Low
0.182 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.