Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$68295
-4.05%
Change
-4.05%
Volume
$4600086520
High
$71298
Low
$67826
Ethereum
ETH
Ethereum
ETH
Price
$1984
-4.82%
Change
-4.82%
Volume
$55432364
High
$2087
Low
$1961
BNB
BNB
BNB
BNB
Price
$630.13
-2.79%
Change
-2.79%
Volume
$1638820
High
$650.97
Low
$625.53
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$450.52
-2.08%
Change
-2.08%
Volume
$21306573
High
$463.16
Low
$442.73
Monero
XMR
Monero
XMR
Price
$349.58
-5.3%
Change
-5.3%
Volume
$59638340
High
$369.11
Low
$342.62
Zcash
ZEC
Zcash
ZEC
Price
$206.33
-8.25%
Change
-8.25%
Volume
$50450887
High
$225.37
Low
$200.60
Solana
SOL
Solana
SOL
Price
$84.67
-4.97%
Change
-4.97%
Volume
$72175668
High
$89.23
Low
$83.81
Litecoin
LTC
Litecoin
LTC
Price
$54.84
-2.58%
Change
-2.58%
Volume
$52703611
High
$56.34
Low
$53.99
Dash
DASH
Dash
DASH
Price
$32.61
-5.35%
Change
-5.35%
Volume
$5107244
High
$34.72
Low
$32.23
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.17
-4.2%
Change
-4.2%
Volume
$1986
High
$12.87
Low
$11.10
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.23
-5.09%
Change
-5.09%
Volume
$8511608
High
$8.72
Low
$8.14
Zano
ZANO
Zano
ZANO
Price
$6.87
4.53%
Change
4.53%
Volume
$717518
High
$6.88
Low
$6.57
Kylacoin
KCN
Kylacoin
KCN
Price
$4.01
0%
Change
0%
Volume
$26.35
High
$4.01
Low
$4.01
MX Token
MX
MX Token
MX
Price
$1.82
-0.88%
Change
-0.88%
Volume
$2984535
High
$1.85
Low
$1.81
Quantum R L
QRL
Quantum R L
QRL
Price
$1.54
1.55%
Change
1.55%
Volume
$88479
High
$1.72
Low
$1.52
Polkadot
DOT
Polkadot
DOT
Price
$1.49
-3.12%
Change
-3.12%
Volume
$4394353
High
$1.54
Low
$1.46
XRP
XRP
XRP
XRP
Price
$1.36
-3.24%
Change
-3.24%
Volume
$23286640000
High
$1.41
Low
$1.35
The Open Network
TON
The Open Network
TON
Price
$1.33
-1.3%
Change
-1.3%
Volume
$7843165
High
$1.35
Low
$1.30
Dai
DAI
Dai
DAI
Price
$1.000
-0.03%
Change
-0.03%
Volume
$2868453
High
$1.000
Low
$0.999
USD Coin
USDC
USD Coin
USDC
Price
$1.000
-0%
Change
-0%
Volume
$42216932
High
$1.000
Low
$0.998
Tether
USDT
Tether
USDT
Price
$1.000
0.02%
Change
0.02%
Volume
$18511742
High
$1.000
Low
$0.999
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.898
1.04%
Change
1.04%
Volume
$123339
High
$0.898
Low
$0.788
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.742
-4.99%
Change
-4.99%
Volume
$233.25
High
$0.789
Low
$0.739
Firo
FIRO
Firo
FIRO
Price
$0.713
-4.02%
Change
-4.02%
Volume
$83755
High
$0.752
Low
$0.705
Fact0rn
FACT
Fact0rn
FACT
Price
$0.583
-5.78%
Change
-5.78%
Volume
$13858
High
$0.618
Low
$0.582
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.492
12.42%
Change
12.42%
Volume
$229951
High
$0.510
Low
$0.437
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.487
-1.66%
Change
-1.66%
Volume
$40946
High
$0.515
Low
$0.486
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.483
-4.73%
Change
-4.73%
Volume
$4511
High
$0.507
Low
$0.464
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.478
-0.03%
Change
-0.03%
Volume
$492058
High
$0.488
Low
$0.469
Xelis
XEL
Xelis
XEL
Price
$0.430
-2.14%
Change
-2.14%
Volume
$18148
High
$0.444
Low
$0.421
Ergo
ERG
Ergo
ERG
Price
$0.318
1.06%
Change
1.06%
Volume
$163758
High
$0.321
Low
$0.311
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.305
-3.63%
Change
-3.63%
Volume
$443037
High
$0.319
Low
$0.300
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.270
-3.57%
Change
-3.57%
Volume
$8963
High
$0.280
Low
$0.250
Cardano
ADA
Cardano
ADA
Price
$0.259
-3.57%
Change
-3.57%
Volume
$15915130
High
$0.271
Low
$0.256
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.248
-2.05%
Change
-2.05%
Volume
$386653
High
$0.254
Low
$0.246
Dero
DERO
Dero
DERO
Price
$0.237
-3.76%
Change
-3.76%
Volume
$6696
High
$0.261
Low
$0.234
Hacash
HAC
Hacash
HAC
Price
$0.232
-6.29%
Change
-6.29%
Volume
$15327
High
$0.249
Low
$0.211
Flux
FLUX
Flux
FLUX
Price
$0.160
-3.01%
Change
-3.01%
Volume
$859622
High
$0.169
Low
$0.160
Geodnet
GEOD
Geodnet
GEOD
Price
$0.121
-3.02%
Change
-3.02%
Volume
$100530
High
$0.135
Low
$0.121
InitVerse
INI
InitVerse
INI
Price
$0.108
-1.81%
Change
-1.81%
Volume
$1230871
High
$0.110
Low
$0.107
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0911
-2.96%
Change
-2.96%
Volume
$154954424
High
$0.0942
Low
$0.0901
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0902
0%
Change
0%
Volume
$3474
High
$0.0920
Low
$0.0900
Warthog
WART
Warthog
WART
Price
$0.0896
-12.18%
Change
-12.18%
Volume
$3843
High
$0.102
Low
$0.0825
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0883
-1.15%
Change
-1.15%
Volume
$113679
High
$0.0896
Low
$0.0881
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0875
5.43%
Change
5.43%
Volume
$59557
High
$0.0909
Low
$0.0783
Alephium
ALPH
Alephium
ALPH
Price
$0.0756
-3.62%
Change
-3.62%
Volume
$113961
High
$0.0787
Low
$0.0754
Conflux
CFX
Conflux
CFX
Price
$0.0728
-2.12%
Change
-2.12%
Volume
$3392092
High
$0.0776
Low
$0.0727
Abelian
ABEL
Abelian
ABEL
Price
$0.0724
8.98%
Change
8.98%
Volume
$63245
High
$0.0742
Low
$0.0659
Iron fish
IRON
Iron fish
IRON
Price
$0.0718
2.87%
Change
2.87%
Volume
$125625
High
$0.0740
Low
$0.0690
Aleo
ALEO
Aleo
ALEO
Price
$0.0656
-1.63%
Change
-1.63%
Volume
$1546967
High
$0.0684
Low
$0.0654
Canxium
CAU
Canxium
CAU
Price
$0.0620
-7.6%
Change
-7.6%
Volume
$343.51
High
$0.0678
Low
$0.0610
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0529
-1.65%
Change
-1.65%
Volume
$39150
High
$0.0539
Low
$0.0526
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0518
-6.54%
Change
-6.54%
Volume
$12033
High
$0.0554
Low
$0.0513
Nerva
XNV
Nerva
XNV
Price
$0.0471
-4.94%
Change
-4.94%
Volume
$27451
High
$0.0496
Low
$0.0467
Grin
GRIN
Grin
GRIN
Price
$0.0430
6.53%
Change
6.53%
Volume
$10225
High
$0.0431
Low
$0.0402
Etica
ETI
Etica
ETI
Price
$0.0404
-9.4%
Change
-9.4%
Volume
$914.17
High
$0.0447
Low
$0.0334
Quai
QUAI
Quai
QUAI
Price
$0.0390
-5.46%
Change
-5.46%
Volume
$187356
High
$0.0447
Low
$0.0388
Kaspa
KAS
Kaspa
KAS
Price
$0.0300
-2.38%
Change
-2.38%
Volume
$4782630
High
$0.0310
Low
$0.0297
Salvium
SAL
Salvium
SAL
Price
$0.0282
-7.93%
Change
-7.93%
Volume
$47599
High
$0.0306
Low
$0.0268
Dynex
DNX
Dynex
DNX
Price
$0.0263
5.19%
Change
5.19%
Volume
$78318
High
$0.0264
Low
$0.0245
Beam
BEAM
Beam
BEAM
Price
$0.0221
-1.09%
Change
-1.09%
Volume
$59829
High
$0.0229
Low
$0.0219
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0206
-17.99%
Change
-17.99%
Volume
$4307281
High
$0.0254
Low
$0.0198
Parallax
LAX
Parallax
LAX
Price
$0.0152
-9.84%
Change
-9.84%
Volume
$149.52
High
$0.0170
Low
$0.0144
ScPrime
SCP
ScPrime
SCP
Price
$0.0143
-0.51%
Change
-0.51%
Volume
$2531
High
$0.0144
Low
$0.0143
Thought
THT
Thought
THT
Price
$0.0125
4.17%
Change
4.17%
Volume
$4408
High
$0.0128
Low
$0.0118
Conceal
CCX
Conceal
CCX
Price
$0.0115
1.88%
Change
1.88%
Volume
$702.85
High
$0.0120
Low
$0.0110
Equilibria
XEQ
Equilibria
XEQ
Price
$0.0115
-2.66%
Change
-2.66%
Volume
$796.91
High
$0.0127
Low
$0.0112
B1T
B1T
B1T
B1T
Price
$0.0107
-0.8%
Change
-0.8%
Volume
$9.45
High
$0.0109
Low
$0.0106
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00857
-4.54%
Change
-4.54%
Volume
$1019321
High
$0.00905
Low
$0.00856
Kadena
KDA
Kadena
KDA
Price
$0.00819
-9.25%
Change
-9.25%
Volume
$39352
High
$0.00904
Low
$0.00819
Aeternity
AE
Aeternity
AE
Price
$0.00807
2.36%
Change
2.36%
Volume
$65685
High
$0.00834
Low
$0.00770
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00791
-4.84%
Change
-4.84%
Volume
$739.31
High
$0.00835
Low
$0.00515
YadaCoin
YDA
YadaCoin
YDA
Price
$0.00723
-3.18%
Change
-3.18%
Volume
$49.43
High
$0.00753
Low
$0.00723
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00709
-1.32%
Change
-1.32%
Volume
$6378
High
$0.00724
Low
$0.00707
Larissa
LRS
Larissa
LRS
Price
$0.00622
-8.72%
Change
-8.72%
Volume
$6492
High
$0.00822
Low
$0.00608
Hathor
HTR
Hathor
HTR
Price
$0.00517
-12.29%
Change
-12.29%
Volume
$143466
High
$0.00570
Low
$0.00449
DigiByte
DGB
DigiByte
DGB
Price
$0.00482
-2.88%
Change
-2.88%
Volume
$1813138
High
$0.00497
Low
$0.00478
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00410
0.77%
Change
0.77%
Volume
$31.36
High
$0.00410
Low
$0.00406
NiRmata
NIR
NiRmata
NIR
Price
$0.00300
0.13%
Change
0.13%
Volume
$0.630
High
$0.00301
Low
$0.00300
Clore
CLORE
Clore
CLORE
Price
$0.00268
-0.65%
Change
-0.65%
Volume
$91656
High
$0.00272
Low
$0.00265
Gram
GRAM
Gram
GRAM
Price
$0.00215
-3.15%
Change
-3.15%
Volume
$503.03
High
$0.00225
Low
$0.00213
Cortex
CTXC
Cortex
CTXC
Price
$0.00201
-6.26%
Change
-6.26%
Volume
$53396
High
$0.00250
Low
$0.00201
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00192
-3.06%
Change
-3.06%
Volume
$765524
High
$0.00200
Low
$0.00190
Vecno
VE
Vecno
VE
Price
$0.00147
-3.38%
Change
-3.38%
Volume
$31966
High
$0.00152
Low
$0.00146
Gemlink
GLINK
Gemlink
GLINK
Price
$0.00142
-12.77%
Change
-12.77%
Volume
$99.09
High
$0.00163
Low
$0.00142
Fewbit
FBIT
Fewbit
FBIT
Price
$0.00123
6.39%
Change
6.39%
Volume
$16.04
High
$0.00125
Low
$0.00115
Tari
XTM
Tari
XTM
Price
$0.000956
-12.28%
Change
-12.28%
Volume
$91143
High
$0.00109
Low
$0.000943
Nimiq
NIM
Nimiq
NIM
Price
$0.000701
-1.95%
Change
-1.95%
Volume
$24216
High
$0.000715
Low
$0.000697
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000461
-6.97%
Change
-6.97%
Volume
$1044
High
$0.000510
Low
$0.000455
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000461
-6.06%
Change
-6.06%
Volume
$4221
High
$0.000491
Low
$0.000460
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000208
0.89%
Change
0.89%
Volume
$13597
High
$0.000216
Low
$0.000206
Radiant
RXD
Radiant
RXD
Price
$0.000109
10.94%
Change
10.94%
Volume
$9117
High
$0.000111
Low
$0.0000980
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000948
2.21%
Change
2.21%
Volume
$6.54
High
$0.0000955
Low
$0.0000926
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000885
-0.01%
Change
-0.01%
Volume
$4.68
High
$0.0000885
Low
$0.0000874
3Dpass
P3D
3Dpass
P3D
Price
$0.0000813
0.18%
Change
0.18%
Volume
$22.00
High
$0.0000818
Low
$0.0000803
Karlsen
KLS
Karlsen
KLS
Price
$0.0000502
0.4%
Change
0.4%
Volume
$280.62
High
$0.0000502
Low
$0.0000488
Evrmore
EVR
Evrmore
EVR
Price
$0.0000500
-1.21%
Change
-1.21%
Volume
$11576
High
$0.0000506
Low
$0.0000498
Neurai
XNA
Neurai
XNA
Price
$0.0000478
-1.32%
Change
-1.32%
Volume
$68078
High
$0.0000484
Low
$0.0000475
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000400
0.5%
Change
0.5%
Volume
$3579
High
$0.0000402
Low
$0.0000397
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000391
7.93%
Change
7.93%
Volume
$5048
High
$0.0000391
Low
$0.0000307
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000327
-11.94%
Change
-11.94%
Volume
$75.69
High
$0.0000371
Low
$0.0000255
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000280
-13.07%
Change
-13.07%
Volume
$70.42
High
$0.0000392
Low
$0.0000233
Hoosat
HTN
Hoosat
HTN
Price
$0.0000224
-0.75%
Change
-0.75%
Volume
$73.41
High
$0.0000226
Low
$0.0000224
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.0000188
-0.48%
Change
-0.48%
Volume
$804.64
High
$0.0000189
Low
$0.0000187
Aegisum
AEGS
Aegisum
AEGS
Price
$0.0000169
-0.88%
Change
-0.88%
Volume
$0.640
High
$0.0000173
Low
$0.0000165
Crionic
CRNC
Crionic
CRNC
Price
$0.0000113
-1.34%
Change
-1.34%
Volume
$0.800
High
$0.0000116
Low
$0.0000113
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000954
-1.2%
Change
-1.2%
Volume
$9150
High
$0.00000967
Low
$0.00000948
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000822
0.61%
Change
0.61%
Volume
$9.19
High
$0.00000822
Low
$0.00000816
eCash
XEC
eCash
XEC
Price
$0.00000686
-1.26%
Change
-1.26%
Volume
$515659
High
$0.00000701
Low
$0.00000677
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000494
-0.52%
Change
-0.52%
Volume
$1002496
High
$0.000000510
Low
$0.000000489
Nexa
NEXA
Nexa
NEXA
Price
$0.000000473
-2.88%
Change
-2.88%
Volume
$26825
High
$0.000000492
Low
$0.000000471
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000440
-1.29%
Change
-1.29%
Volume
$354.62
High
$0.000000448
Low
$0.000000438
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000315
-0.16%
Change
-0.16%
Volume
$10.97
High
$0.000000318
Low
$0.000000287
Frencoin
FREN
Frencoin
FREN
Price
$0.000000308
9.64%
Change
9.64%
Volume
$108.96
High
$0.000000314
Low
$0.000000280
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000740
-2.63%
Change
-2.63%
Volume
$6207
High
$0.0000000760
Low
$0.0000000740
