Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77797
0.66%
Change
0.66%
Volume
$1757352602
High
$77797
Low
$76370
Ethereum
ETH
Ethereum
ETH
Price
$2398
-0.25%
Change
-0.25%
Volume
$19177913
High
$2422
Low
$2363
Zcash
ZEC
Zcash
ZEC
Price
$824.36
-0.88%
Change
-0.88%
Volume
$25648703
High
$839.81
Low
$790.56
BNB
BNB
BNB
BNB
Price
$693.09
1.13%
Change
1.13%
Volume
$772649
High
$693.09
Low
$681.76
Monero
XMR
Monero
XMR
Price
$509.42
0.38%
Change
0.38%
Volume
$117433280
High
$535.10
Low
$494.73
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$247.95
0.6%
Change
0.6%
Volume
$9763530
High
$249.56
Low
$241.45
Solana
SOL
Solana
SOL
Price
$100.78
1.26%
Change
1.26%
Volume
$124845413
High
$100.78
Low
$97.55
Litecoin
LTC
Litecoin
LTC
Price
$50.18
1.74%
Change
1.74%
Volume
$38335720
High
$50.18
Low
$48.54
Dash
DASH
Dash
DASH
Price
$42.79
0.72%
Change
0.72%
Volume
$8809977
High
$43.50
Low
$41.18
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$16.18
3.3%
Change
3.3%
Volume
$419114
High
$16.18
Low
$15.60
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$11.61
-6.2%
Change
-6.2%
Volume
$5733
High
$12.47
Low
$11.55
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.39
2.2%
Change
2.2%
Volume
$1529652
High
$7.39
Low
$7.14
Zano
ZANO
Zano
ZANO
Price
$6.82
-0.63%
Change
-0.63%
Volume
$864202
High
$7.00
Low
$6.80
Kylacoin
KCN
Kylacoin
KCN
Price
$3.30
10%
Change
10%
Volume
$60.38
High
$3.70
Low
$3.00
BTX
BTX
BTX
BTX
Price
$1.75
-22.56%
Change
-22.56%
Volume
$62815
High
$2.69
Low
$1.11
MX Token
MX
MX Token
MX
Price
$1.75
1.24%
Change
1.24%
Volume
$2024028
High
$1.75
Low
$1.73
XRP
XRP
XRP
XRP
Price
$1.36
1.76%
Change
1.76%
Volume
$14847782774
High
$1.36
Low
$1.31
Gram
GRAM
Gram
GRAM
Price
$1.34
2.06%
Change
2.06%
Volume
$774956
High
$1.34
Low
$1.31
The Open Network
TON
The Open Network
TON
Price
$1.20
-14.29%
Change
-14.29%
Volume
$5.44
High
$1.40
Low
$1.20
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.02%
Change
0.02%
Volume
$5947128
High
$1.000
Low
$0.997
Tether
USDT
Tether
USDT
Price
$1.000
0.03%
Change
0.03%
Volume
$23479793
High
$1.000
Low
$0.999
Polkadot
DOT
Polkadot
DOT
Price
$0.880
0.03%
Change
0.03%
Volume
$2255698
High
$0.893
Low
$0.839
Quantum R L
QRL
Quantum R L
QRL
Price
$0.735
2.02%
Change
2.02%
Volume
$23505
High
$0.740
Low
$0.702
Firo
FIRO
Firo
FIRO
Price
$0.647
-1.93%
Change
-1.93%
Volume
$80862
High
$0.679
Low
$0.647
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.470
14.08%
Change
14.08%
Volume
$11985
High
$0.490
Low
$0.403
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.395
-1.25%
Change
-1.25%
Volume
$73713
High
$0.407
Low
$0.395
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.367
-3.34%
Change
-3.34%
Volume
$36951
High
$0.387
Low
$0.367
Pearl
PRL
Pearl
PRL
Price
$0.340
6.25%
Change
6.25%
Volume
$513396
High
$0.340
Low
$0.310
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.328
-0.83%
Change
-0.83%
Volume
$126908
High
$0.334
Low
$0.326
Fact0rn
FACT
Fact0rn
FACT
Price
$0.280
-3.11%
Change
-3.11%
Volume
$1571
High
$0.330
Low
$0.240
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.264
-0.28%
Change
-0.28%
Volume
$83556
High
$0.266
Low
$0.260
Ergo
ERG
Ergo
ERG
Price
$0.262
3.59%
Change
3.59%
Volume
$109207
High
$0.263
Low
$0.252
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.250
14.68%
Change
14.68%
Volume
$511.52
High
$0.250
Low
$0.212
Geodnet
GEOD
Geodnet
GEOD
Price
$0.218
0.46%
Change
0.46%
Volume
$73118
High
$0.222
Low
$0.216
Cardano
ADA
Cardano
ADA
Price
$0.207
4.91%
Change
4.91%
Volume
$6469461
High
$0.207
Low
$0.192
Xelis
XEL
Xelis
XEL
Price
$0.190
5.88%
Change
5.88%
Volume
$9477
High
$0.195
Low
$0.177
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.185
-0.43%
Change
-0.43%
Volume
$346847
High
$0.198
Low
$0.182
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.162
1.84%
Change
1.84%
Volume
$26957
High
$0.165
Low
$0.122
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.154
9.16%
Change
9.16%
Volume
$128278
High
$0.157
Low
$0.136
Hacash
HAC
Hacash
HAC
Price
$0.141
2.85%
Change
2.85%
Volume
$1833
High
$0.145
Low
$0.136
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.130
-7.14%
Change
-7.14%
Volume
$620.99
High
$0.140
Low
$0.130
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0831
2.52%
Change
2.52%
Volume
$82329445
High
$0.0831
Low
$0.0802
Nerva
XNV
Nerva
XNV
Price
$0.0826
-0.76%
Change
-0.76%
Volume
$543.43
High
$0.0851
Low
$0.0813
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0683
12.54%
Change
12.54%
Volume
$11179
High
$0.0688
Low
$0.0601
Iron fish
IRON
Iron fish
IRON
Price
$0.0678
14.2%
Change
14.2%
Volume
$65112
High
$0.0742
Low
$0.0594
Abelian
ABEL
Abelian
ABEL
Price
$0.0576
-0.52%
Change
-0.52%
Volume
$13483
High
$0.0588
Low
$0.0570
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0524
-3.5%
Change
-3.5%
Volume
$6805
High
$0.0575
Low
$0.0524
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0522
-2.99%
Change
-2.99%
Volume
$20498
High
$0.0543
Low
$0.0520
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0504
-0.35%
Change
-0.35%
Volume
$2006
High
$0.0506
Low
$0.0503
Flux
FLUX
Flux
FLUX
Price
$0.0491
-1.36%
Change
-1.36%
Volume
$205399
High
$0.0505
Low
$0.0487
Conflux
CFX
Conflux
CFX
Price
$0.0481
3.45%
Change
3.45%
Volume
$1096212
High
$0.0482
Low
$0.0459
Alephium
ALPH
Alephium
ALPH
Price
$0.0401
0.6%
Change
0.6%
Volume
$111692
High
$0.0413
Low
$0.0385
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0286
3.7%
Change
3.7%
Volume
$1581185
High
$0.0286
Low
$0.0272
Warthog
WART
Warthog
WART
Price
$0.0227
-4.53%
Change
-4.53%
Volume
$2247
High
$0.0240
Low
$0.0227
CapStash
CAP
CapStash
CAP
Price
$0.0220
0%
Change
0%
Volume
$11.48
High
$0.0220
Low
$0.0220
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0205
-0.45%
Change
-0.45%
Volume
$35.69
High
$0.0206
Low
$0.0205
ScPrime
SCP
ScPrime
SCP
Price
$0.0201
11.69%
Change
11.69%
Volume
$3072
High
$0.0203
Low
$0.0180
Onocoy
ONO
Onocoy
ONO
Price
$0.0170
2.76%
Change
2.76%
Volume
$1811
High
$0.0170
Low
$0.0163
Aleo
ALEO
Aleo
ALEO
Price
$0.0169
1.98%
Change
1.98%
Volume
$159380
High
$0.0177
Low
$0.0164
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0168
2.09%
Change
2.09%
Volume
$9695
High
$0.0169
Low
$0.0163
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.0146
46.45%
Change
46.45%
Volume
$2413
High
$0.0201
Low
$0.00942
Etica
ETI
Etica
ETI
Price
$0.0119
4.42%
Change
4.42%
Volume
$53.07
High
$0.0135
Low
$0.0114
Grin
GRIN
Grin
GRIN
Price
$0.0115
-4.17%
Change
-4.17%
Volume
$8892
High
$0.0120
Low
$0.0110
Dero
DERO
Dero
DERO
Price
$0.0106
-24.22%
Change
-24.22%
Volume
$9078
High
$0.0149
Low
$0.0103
Beam
BEAM
Beam
BEAM
Price
$0.00984
37.27%
Change
37.27%
Volume
$86694
High
$0.01000
Low
$0.00689
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00901
-9.48%
Change
-9.48%
Volume
$241.05
High
$0.0103
Low
$0.00901
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.00789
-2.28%
Change
-2.28%
Volume
$101.78
High
$0.00807
Low
$0.00777
Quai
QUAI
Quai
QUAI
Price
$0.00742
-6.72%
Change
-6.72%
Volume
$86435
High
$0.00796
Low
$0.00740
Thought
THT
Thought
THT
Price
$0.00656
-0.03%
Change
-0.03%
Volume
$54.97
High
$0.00656
Low
$0.00655
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
Aeternity
AE
Aeternity
AE
Price
$0.00491
-0.47%
Change
-0.47%
Volume
$492.70
High
$0.00493
Low
$0.00488
NiRmata
NIR
NiRmata
NIR
Price
$0.00455
1.93%
Change
1.93%
Volume
$20.30
High
$0.00511
Low
$0.00445
DigiByte
DGB
DigiByte
DGB
Price
$0.00436
-0.12%
Change
-0.12%
Volume
$165538
High
$0.00438
Low
$0.00419
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00421
-0.04%
Change
-0.04%
Volume
$30.23
High
$0.00421
Low
$0.00417
Larissa
LRS
Larissa
LRS
Price
$0.00402
15.16%
Change
15.16%
Volume
$1308
High
$0.00450
Low
$0.00346
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00379
4.01%
Change
4.01%
Volume
$7122
High
$0.00379
Low
$0.00364
Kadena
KDA
Kadena
KDA
Price
$0.00315
-7.16%
Change
-7.16%
Volume
$9469
High
$0.00353
Low
$0.00313
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00315
3.17%
Change
3.17%
Volume
$281975
High
$0.00315
Low
$0.00300
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Salvium
SAL
Salvium
SAL
Price
$0.00292
-12.06%
Change
-12.06%
Volume
$46243
High
$0.00331
Low
$0.00278
Hathor
HTR
Hathor
HTR
Price
$0.00287
-5.08%
Change
-5.08%
Volume
$66114
High
$0.00299
Low
$0.00286
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00265
-0.09%
Change
-0.09%
Volume
$20807
High
$0.00269
Low
$0.00262
Conceal
CCX
Conceal
CCX
Price
$0.00257
24.98%
Change
24.98%
Volume
$197.68
High
$0.00264
Low
$0.00184
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00243
-4.01%
Change
-4.01%
Volume
$114.27
High
$0.00253
Low
$0.00227
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Dynex
DNX
Dynex
DNX
Price
$0.00168
8.52%
Change
8.52%
Volume
$6330
High
$0.00168
Low
$0.00140
Nervos Network
CKB
Nervos Network
CKB
Price
$0.001000
-0.68%
Change
-0.68%
Volume
$110490
High
$0.00103
Low
$0.000991
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000992
0.77%
Change
0.77%
Volume
$75.41
High
$0.00104
Low
$0.000919
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000991
0.91%
Change
0.91%
Volume
$53.04
High
$0.000994
Low
$0.000977
Clore
CLORE
Clore
CLORE
Price
$0.000935
-1.36%
Change
-1.36%
Volume
$61084
High
$0.000956
Low
$0.000935
Keryx
KRX
Keryx
KRX
Price
$0.000700
0%
Change
0%
Volume
$113.37
High
$0.000708
Low
$0.000700
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000572
10.06%
Change
10.06%
Volume
$807.70
High
$0.000581
Low
$0.000518
Tari
XTM
Tari
XTM
Price
$0.000563
2.36%
Change
2.36%
Volume
$59277
High
$0.000596
Low
$0.000531
Nimiq
NIM
Nimiq
NIM
Price
$0.000397
15.44%
Change
15.44%
Volume
$58793
High
$0.000424
Low
$0.000330
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000310
-29.45%
Change
-29.45%
Volume
$1065
High
$0.000480
Low
$0.000310
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000196
4.2%
Change
4.2%
Volume
$15.07
High
$0.000230
Low
$0.000191
FusionLayer
FXL
FusionLayer
FXL
Price
$0.000193
-49.89%
Change
-49.89%
Volume
$48.46
High
$0.000388
Low
$0.000193
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000172
26.47%
Change
26.47%
Volume
$431.93
High
$0.000194
Low
$0.000128
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000126
8.2%
Change
8.2%
Volume
$13693
High
$0.000129
Low
$0.000111
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000987
8.46%
Change
8.46%
Volume
$4368
High
$0.0001000
Low
$0.0000903
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000687
9.24%
Change
9.24%
Volume
$8.85
High
$0.0000687
Low
$0.0000629
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000554
-5.62%
Change
-5.62%
Volume
$34.85
High
$0.0000694
Low
$0.0000551
Animica
ANM
Animica
ANM
Price
$0.0000548
-0.76%
Change
-0.76%
Volume
$108.89
High
$0.0000604
Low
$0.0000526
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Vecno
VE
Vecno
VE
Price
$0.0000370
0%
Change
0%
Volume
$397.80
High
$0.0000370
Low
$0.0000360
Karlsen
KLS
Karlsen
KLS
Price
$0.0000318
-4.94%
Change
-4.94%
Volume
$336.35
High
$0.0000334
Low
$0.0000315
Neurai
XNA
Neurai
XNA
Price
$0.0000312
-2.43%
Change
-2.43%
Volume
$28594
High
$0.0000320
Low
$0.0000310
InitVerse
INI
InitVerse
INI
Price
$0.0000249
-0.24%
Change
-0.24%
Volume
$8.46
High
$0.0000250
Low
$0.0000249
Hoosat
HTN
Hoosat
HTN
Price
$0.0000241
-15.87%
Change
-15.87%
Volume
$72.21
High
$0.0000286
Low
$0.0000237
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000237
2.64%
Change
2.64%
Volume
$33284
High
$0.0000237
Low
$0.0000230
Radiant
RXD
Radiant
RXD
Price
$0.0000226
5.56%
Change
5.56%
Volume
$56469
High
$0.0000251
Low
$0.0000186
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000175
-3.09%
Change
-3.09%
Volume
$1425
High
$0.0000179
Low
$0.0000175
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
Evrmore
EVR
Evrmore
EVR
Price
$0.0000111
-2.89%
Change
-2.89%
Volume
$2992
High
$0.0000114
Low
$0.0000111
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000700
0%
Change
0%
Volume
$6.43
High
$0.00000700
Low
$0.00000699
eCash
XEC
eCash
XEC
Price
$0.00000698
1.78%
Change
1.78%
Volume
$234861
High
$0.00000699
Low
$0.00000675
Crionic
CRNC
Crionic
CRNC
Price
$0.00000256
0.28%
Change
0.28%
Volume
$0.0400
High
$0.00000256
Low
$0.00000251
Nexa
NEXA
Nexa
NEXA
Price
$0.00000110
-8.58%
Change
-8.58%
Volume
$166482
High
$0.00000130
Low
$0.00000108
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000590
0.32%
Change
0.32%
Volume
$34.31
High
$0.000000592
Low
$0.000000587
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000586
1.49%
Change
1.49%
Volume
$28.16
High
$0.000000591
Low
$0.000000520
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000422
2.15%
Change
2.15%
Volume
$334428
High
$0.000000430
Low
$0.000000407
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000995
1.28%
Change
1.28%
Volume
$35.58
High
$0.0000000998
Low
$0.0000000982
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000130
-0.3%
Change
-0.3%
Volume
$16.00
High
$0.0000000130
Low
$0.0000000129
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000099
0%
Change
0%
Volume
$26.15
High
$0.0000000100
Low
$0.0000000098
