Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$77831
-2.65%
Change
-2.65%
Volume
$3151544162
High
$81888
Low
$75978
Ethereum
ETH
Ethereum
ETH
Price
$2227
-3.58%
Change
-3.58%
Volume
$54553630
High
$2370
Low
$2172
Zcash
ZEC
Zcash
ZEC
Price
$1256
1.51%
Change
1.51%
Volume
$52575443
High
$1393
Low
$1183
BNB
BNB
BNB
BNB
Price
$706.00
-6.1%
Change
-6.1%
Volume
$5227029
High
$751.88
Low
$680.06
Monero
XMR
Monero
XMR
Price
$583.78
-1%
Change
-1%
Volume
$125286559
High
$642.94
Low
$583.77
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$282.25
0.98%
Change
0.98%
Volume
$30067854
High
$293.26
Low
$261.81
Bitcoin Blake2
BTCB2
Bitcoin Blake2
BTCB2
Price
$255.79
-9.65%
Change
-9.65%
Volume
$604107
High
$288.31
Low
$243.06
Solana
SOL
Solana
SOL
Price
$97.16
-2.59%
Change
-2.59%
Volume
$153270592
High
$102.96
Low
$91.92
Quantus
QUAN
Quantus
QUAN
Price
$73.06
-7.52%
Change
-7.52%
Volume
$154912
High
$79.21
Low
$73.06
Litecoin
LTC
Litecoin
LTC
Price
$55.67
-2.59%
Change
-2.59%
Volume
$51198626
High
$58.77
Low
$52.65
Dash
DASH
Dash
DASH
Price
$48.12
-5.16%
Change
-5.16%
Volume
$14790272
High
$52.29
Low
$45.37
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$17.04
-2.37%
Change
-2.37%
Volume
$809628
High
$18.12
Low
$16.27
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$12.32
-2.62%
Change
-2.62%
Volume
$41948
High
$12.95
Low
$12.00
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.18
-2.63%
Change
-2.63%
Volume
$6054238
High
$7.65
Low
$6.76
TensorCash
TSC
TensorCash
TSC
Price
$4.71
-3.81%
Change
-3.81%
Volume
$227642
High
$5.33
Low
$4.71
Zano
ZANO
Zano
ZANO
Price
$3.77
-0.91%
Change
-0.91%
Volume
$745206
High
$3.83
Low
$3.67
Kylacoin
KCN
Kylacoin
KCN
Price
$2.97
79.09%
Change
79.09%
Volume
$10.65
High
$2.97
Low
$1.65
Pearl
PRL
Pearl
PRL
Price
$1.71
-2.95%
Change
-2.95%
Volume
$5086665
High
$1.86
Low
$1.48
MX Token
MX
MX Token
MX
Price
$1.55
-1.92%
Change
-1.92%
Volume
$3162186
High
$1.60
Low
$1.54
XRP
XRP
XRP
XRP
Price
$1.25
-3.37%
Change
-3.37%
Volume
$97789279309
High
$1.31
Low
$1.20
Quantum R L
QRL
Quantum R L
QRL
Price
$1.20
-1.33%
Change
-1.33%
Volume
$36100
High
$1.23
Low
$1.19
Gram
GRAM
Gram
GRAM
Price
$1.17
-3.11%
Change
-3.11%
Volume
$1248528
High
$1.24
Low
$1.11
USD Coin
USDC
USD Coin
USDC
Price
$0.992
-0.66%
Change
-0.66%
Volume
$5031902
High
$1.000
Low
$0.987
Tether
USDT
Tether
USDT
Price
$0.991
-0.77%
Change
-0.77%
Volume
$31665355
High
$1.000
Low
$0.988
Polkadot
DOT
Polkadot
DOT
Price
$0.945
-2.91%
Change
-2.91%
Volume
$3228592
High
$1.02
Low
$0.873
Firo
FIRO
Firo
FIRO
Price
$0.826
1.35%
Change
1.35%
Volume
$78694
High
$0.851
Low
$0.792
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.787
2.27%
Change
2.27%
Volume
$33344
High
$0.815
Low
$0.741
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.458
-8.29%
Change
-8.29%
Volume
$9880
High
$0.586
Low
$0.455
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.353
-3.52%
Change
-3.52%
Volume
$302583
High
$0.365
Low
$0.316
Xelis
XEL
Xelis
XEL
Price
$0.296
-4.51%
Change
-4.51%
Volume
$15977
High
$0.317
Low
$0.294
Ergo
ERG
Ergo
ERG
Price
$0.278
-8.82%
Change
-8.82%
Volume
$68914
High
$0.303
Low
$0.272
Geodnet
GEOD
Geodnet
GEOD
Price
$0.241
-3.44%
Change
-3.44%
Volume
$83173
High
$0.258
Low
$0.237
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.228
-5.03%
Change
-5.03%
Volume
$6590
High
$0.260
Low
$0.227
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.224
-1.52%
Change
-1.52%
Volume
$181351
High
$0.237
Low
$0.207
parano1d
NOID
parano1d
NOID
Price
$0.208
-36.85%
Change
-36.85%
Volume
$208783
High
$0.325
Low
$0.166
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.205
-6.22%
Change
-6.22%
Volume
$70006
High
$0.221
Low
$0.203
Cardano
ADA
Cardano
ADA
Price
$0.192
-3%
Change
-3%
Volume
$7941462
High
$0.208
Low
$0.182
Fact0rn
FACT
Fact0rn
FACT
Price
$0.184
-9.64%
Change
-9.64%
Volume
$178.05
High
$0.209
Low
$0.183
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.182
3.6%
Change
3.6%
Volume
$344.74
High
$0.186
Low
$0.174
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.178
-2.01%
Change
-2.01%
Volume
$77983
High
$0.189
Low
$0.170
Abelian
ABEL
Abelian
ABEL
Price
$0.132
0.67%
Change
0.67%
Volume
$33036
High
$0.151
Low
$0.129
Hacash
HAC
Hacash
HAC
Price
$0.110
-6.88%
Change
-6.88%
Volume
$3941
High
$0.131
Low
$0.108
Nerva
XNV
Nerva
XNV
Price
$0.102
0.43%
Change
0.43%
Volume
$930.15
High
$0.106
Low
$0.102
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.0965
-3.52%
Change
-3.52%
Volume
$122339
High
$0.101
Low
$0.0957
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0783
-0.07%
Change
-0.07%
Volume
$6729
High
$0.0881
Low
$0.0723
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0755
-3.06%
Change
-3.06%
Volume
$119989262
High
$0.0812
Low
$0.0721
Flux
FLUX
Flux
FLUX
Price
$0.0595
-9.92%
Change
-9.92%
Volume
$517316
High
$0.0685
Low
$0.0579
Alephium
ALPH
Alephium
ALPH
Price
$0.0462
-1.88%
Change
-1.88%
Volume
$78036
High
$0.0476
Low
$0.0437
Conflux
CFX
Conflux
CFX
Price
$0.0456
-2.02%
Change
-2.02%
Volume
$1817311
High
$0.0489
Low
$0.0427
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0397
-4.67%
Change
-4.67%
Volume
$47.22
High
$0.0418
Low
$0.0387
Iron fish
IRON
Iron fish
IRON
Price
$0.0367
-5.25%
Change
-5.25%
Volume
$11223
High
$0.0406
Low
$0.0366
Kaspa
KAS
Kaspa
KAS
Price
$0.0341
-3.36%
Change
-3.36%
Volume
$3522087
High
$0.0373
Low
$0.0328
Warthog
WART
Warthog
WART
Price
$0.0326
48.2%
Change
48.2%
Volume
$372.86
High
$0.0352
Low
$0.0219
Bitcoin III
BC3
Bitcoin III
BC3
Price
$0.0315
-0.84%
Change
-0.84%
Volume
$5466
High
$0.0327
Low
$0.0274
Aleo
ALEO
Aleo
ALEO
Price
$0.0293
-5.57%
Change
-5.57%
Volume
$260117
High
$0.0309
Low
$0.0278
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0270
-1.22%
Change
-1.22%
Volume
$6184
High
$0.0281
Low
$0.0269
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0224
-4.52%
Change
-4.52%
Volume
$9585
High
$0.0240
Low
$0.0223
Onocoy
ONO
Onocoy
ONO
Price
$0.0194
-1.54%
Change
-1.54%
Volume
$1229
High
$0.0201
Low
$0.0193
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0191
-0.29%
Change
-0.29%
Volume
$4199
High
$0.0196
Low
$0.0178
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0190
1.72%
Change
1.72%
Volume
$240.28
High
$0.0196
Low
$0.0155
Etica
ETI
Etica
ETI
Price
$0.0183
-14.32%
Change
-14.32%
Volume
$50.89
High
$0.0214
Low
$0.0183
Grin
GRIN
Grin
GRIN
Price
$0.0112
-6.43%
Change
-6.43%
Volume
$4989
High
$0.0120
Low
$0.0104
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00960
-2.96%
Change
-2.96%
Volume
$80.22
High
$0.01000
Low
$0.00883
Kadena
KDA
Kadena
KDA
Price
$0.00887
-9.2%
Change
-9.2%
Volume
$5195
High
$0.00976
Low
$0.00864
Beam
BEAM
Beam
BEAM
Price
$0.00679
4.65%
Change
4.65%
Volume
$56429
High
$0.00771
Low
$0.00639
Quai
QUAI
Quai
QUAI
Price
$0.00679
-8.76%
Change
-8.76%
Volume
$93751
High
$0.00743
Low
$0.00642
Thought
THT
Thought
THT
Price
$0.00650
-0.93%
Change
-0.93%
Volume
$54.47
High
$0.00656
Low
$0.00648
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00531
-12.72%
Change
-12.72%
Volume
$542.54
High
$0.00623
Low
$0.00504
NiRmata
NIR
NiRmata
NIR
Price
$0.00523
-3.81%
Change
-3.81%
Volume
$0.730
High
$0.00544
Low
$0.00522
Aeternity
AE
Aeternity
AE
Price
$0.00515
-5.77%
Change
-5.77%
Volume
$255.59
High
$0.00546
Low
$0.00514
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00422
-1.44%
Change
-1.44%
Volume
$26.78
High
$0.00428
Low
$0.00421
CapStash
CAP
CapStash
CAP
Price
$0.00420
1.83%
Change
1.83%
Volume
$3440
High
$0.00421
Low
$0.00409
Hathor
HTR
Hathor
HTR
Price
$0.00403
-14.28%
Change
-14.28%
Volume
$74202
High
$0.00469
Low
$0.00386
DigiByte
DGB
DigiByte
DGB
Price
$0.00324
-2.37%
Change
-2.37%
Volume
$252580
High
$0.00344
Low
$0.00320
Conceal
CCX
Conceal
CCX
Price
$0.00315
-8.84%
Change
-8.84%
Volume
$507.19
High
$0.00427
Low
$0.00312
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00251
-6.79%
Change
-6.79%
Volume
$114377
High
$0.00269
Low
$0.00235
Zkas
ZKAS
Zkas
ZKAS
Price
$0.00233
-3.12%
Change
-3.12%
Volume
$17280
High
$0.00293
Low
$0.00218
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.00192
-1.76%
Change
-1.76%
Volume
$46211
High
$0.00208
Low
$0.00187
Larissa
LRS
Larissa
LRS
Price
$0.00190
-2.79%
Change
-2.79%
Volume
$647.70
High
$0.00199
Low
$0.00180
Clore
CLORE
Clore
CLORE
Price
$0.00155
-1.33%
Change
-1.33%
Volume
$70402
High
$0.00164
Low
$0.00153
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00136
-3.64%
Change
-3.64%
Volume
$1052301
High
$0.00149
Low
$0.00126
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00119
-7.67%
Change
-7.67%
Volume
$144079
High
$0.00135
Low
$0.00114
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00112
-6.66%
Change
-6.66%
Volume
$31.43
High
$0.00119
Low
$0.000831
Tari
XTM
Tari
XTM
Price
$0.00106
1.41%
Change
1.41%
Volume
$17406
High
$0.00131
Low
$0.00101
Salvium
SAL
Salvium
SAL
Price
$0.00103
-5.09%
Change
-5.09%
Volume
$34691
High
$0.00120
Low
$0.000971
Dynex
DNX
Dynex
DNX
Price
$0.000960
-8.55%
Change
-8.55%
Volume
$15902
High
$0.00108
Low
$0.000945
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000945
-3.34%
Change
-3.34%
Volume
$51.06
High
$0.000978
Low
$0.000945
Keryx
KRX
Keryx
KRX
Price
$0.000743
-8.24%
Change
-8.24%
Volume
$3576
High
$0.000825
Low
$0.000728
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000586
0.63%
Change
0.63%
Volume
$607.26
High
$0.000595
Low
$0.000574
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000513
-18.81%
Change
-18.81%
Volume
$54.11
High
$0.000643
Low
$0.000508
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000424
2.75%
Change
2.75%
Volume
$16.45
High
$0.000428
Low
$0.000407
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000382
-1.16%
Change
-1.16%
Volume
$587.79
High
$0.000449
Low
$0.000380
Nimiq
NIM
Nimiq
NIM
Price
$0.000259
-11.44%
Change
-11.44%
Volume
$18946
High
$0.000294
Low
$0.000248
Ruble Core
RUB
Ruble Core
RUB
Price
$0.000158
-0.16%
Change
-0.16%
Volume
$0.320
High
$0.000162
Low
$0.000156
Gaelium
GAEL
Gaelium
GAEL
Price
$0.000102
-0.16%
Change
-0.16%
Volume
$96.61
High
$0.000111
Low
$0.000101
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000898
-4.31%
Change
-4.31%
Volume
$120.57
High
$0.0000940
Low
$0.0000844
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000857
2.05%
Change
2.05%
Volume
$13254
High
$0.0000972
Low
$0.0000821
Karlsen
KLS
Karlsen
KLS
Price
$0.0000719
-27.69%
Change
-27.69%
Volume
$525.99
High
$0.0001000
Low
$0.0000714
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000547
-2.24%
Change
-2.24%
Volume
$413.73
High
$0.0000674
Low
$0.0000536
Vecno
VE
Vecno
VE
Price
$0.0000367
-0.9%
Change
-0.9%
Volume
$619.84
High
$0.0000370
Low
$0.0000356
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000315
-10.33%
Change
-10.33%
Volume
$18.48
High
$0.0000351
Low
$0.0000314
Neurai
XNA
Neurai
XNA
Price
$0.0000303
-0.78%
Change
-0.78%
Volume
$32881
High
$0.0000307
Low
$0.0000301
Radiant
RXD
Radiant
RXD
Price
$0.0000270
-16.81%
Change
-16.81%
Volume
$2368
High
$0.0000326
Low
$0.0000215
InitVerse
INI
InitVerse
INI
Price
$0.0000233
-24.29%
Change
-24.29%
Volume
$0.430
High
$0.0000308
Low
$0.0000232
Hoosat
HTN
Hoosat
HTN
Price
$0.0000218
-1.07%
Change
-1.07%
Volume
$203.09
High
$0.0000221
Low
$0.0000217
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000168
-1.65%
Change
-1.65%
Volume
$16462
High
$0.0000171
Low
$0.0000168
Evrmore
EVR
Evrmore
EVR
Price
$0.0000136
3.4%
Change
3.4%
Volume
$2784
High
$0.0000137
Low
$0.0000132
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.00000858
14.55%
Change
14.55%
Volume
$5447
High
$0.00000990
Low
$0.00000682
eCash
XEC
eCash
XEC
Price
$0.00000621
-3.82%
Change
-3.82%
Volume
$420605
High
$0.00000671
Low
$0.00000597
Crionic
CRNC
Crionic
CRNC
Price
$0.00000214
-0.94%
Change
-0.94%
Volume
$0.0400
High
$0.00000218
Low
$0.00000211
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.00000114
-13.14%
Change
-13.14%
Volume
$108.82
High
$0.00000130
Low
$0.00000114
Nexa
NEXA
Nexa
NEXA
Price
$0.000000682
-7.4%
Change
-7.4%
Volume
$90421
High
$0.000000735
Low
$0.000000675
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000391
-6.91%
Change
-6.91%
Volume
$424365
High
$0.000000430
Low
$0.000000390
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000321
-10.49%
Change
-10.49%
Volume
$23.28
High
$0.000000361
Low
$0.000000321
Frencoin
FREN
Frencoin
FREN
Price
$0.0000000936
-0.91%
Change
-0.91%
Volume
$33.85
High
$0.0000000950
Low
$0.0000000929
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000086
-5.87%
Change
-5.87%
Volume
$279.37
High
$0.0000000096
Low
$0.0000000086
