Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$74599
1.42%
Change
1.42%
Volume
$3107437222
High
$75213
Low
$73252
Ethereum
ETH
Ethereum
ETH
Price
$2340
1.55%
Change
1.55%
Volume
$31153437
High
$2375
Low
$2303
BNB
BNB
BNB
BNB
Price
$622.70
1.86%
Change
1.86%
Volume
$817899
High
$625.99
Low
$610.59
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$439.42
1.68%
Change
1.68%
Volume
$30353700
High
$443.88
Low
$429.82
Monero
XMR
Monero
XMR
Price
$342.34
1.17%
Change
1.17%
Volume
$77211233
High
$351.16
Low
$336.15
Zcash
ZEC
Zcash
ZEC
Price
$337.55
-3.93%
Change
-3.93%
Volume
$89479929
High
$354.61
Low
$333.68
Solana
SOL
Solana
SOL
Price
$85.19
3.09%
Change
3.09%
Volume
$37858548
High
$85.56
Low
$82.54
Litecoin
LTC
Litecoin
LTC
Price
$56.36
2.85%
Change
2.85%
Volume
$41520825
High
$56.56
Low
$54.86
Dash
DASH
Dash
DASH
Price
$37.94
-0.88%
Change
-0.88%
Volume
$8013138
High
$38.76
Low
$37.76
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$15.78
3.91%
Change
3.91%
Volume
$236581
High
$15.94
Low
$15.18
Zano
ZANO
Zano
ZANO
Price
$9.49
2.86%
Change
2.86%
Volume
$1112029
High
$9.87
Low
$9.23
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$8.49
2.95%
Change
2.95%
Volume
$5295687
High
$8.58
Low
$8.25
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$7.47
6.53%
Change
6.53%
Volume
$39.80
High
$7.54
Low
$6.99
Kylacoin
KCN
Kylacoin
KCN
Price
$2.33
11.48%
Change
11.48%
Volume
$82.75
High
$5.00
Low
$2.09
MX Token
MX
MX Token
MX
Price
$1.77
0.75%
Change
0.75%
Volume
$4287941
High
$1.78
Low
$1.76
Quantum R L
QRL
Quantum R L
QRL
Price
$1.42
-3.25%
Change
-3.25%
Volume
$88543
High
$1.48
Low
$1.35
XRP
XRP
XRP
XRP
Price
$1.42
5.85%
Change
5.85%
Volume
$35013264430
High
$1.42
Low
$1.34
The Open Network
TON
The Open Network
TON
Price
$1.41
4.44%
Change
4.44%
Volume
$8427510
High
$1.42
Low
$1.35
Polkadot
DOT
Polkadot
DOT
Price
$1.27
10%
Change
10%
Volume
$3710369
High
$1.28
Low
$1.15
Dai
DAI
Dai
DAI
Price
$1.000
0.56%
Change
0.56%
Volume
$7.65
High
$1.000
Low
$0.993
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.67%
Change
0.67%
Volume
$32479153
High
$1.000
Low
$0.993
Tether
USDT
Tether
USDT
Price
$1.000
0.7%
Change
0.7%
Volume
$29396849
High
$1.000
Low
$0.993
Firo
FIRO
Firo
FIRO
Price
$0.751
-1.86%
Change
-1.86%
Volume
$72135
High
$0.766
Low
$0.737
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.751
-1.67%
Change
-1.67%
Volume
$8967
High
$0.790
Low
$0.744
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.586
-11.26%
Change
-11.26%
Volume
$134095
High
$0.672
Low
$0.586
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.465
6.06%
Change
6.06%
Volume
$373485
High
$0.467
Low
$0.438
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.405
9.97%
Change
9.97%
Volume
$6990
High
$0.439
Low
$0.351
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.391
1.64%
Change
1.64%
Volume
$319399
High
$0.440
Low
$0.381
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.384
4.5%
Change
4.5%
Volume
$215052
High
$0.398
Low
$0.360
Ergo
ERG
Ergo
ERG
Price
$0.319
3.38%
Change
3.38%
Volume
$136303
High
$0.321
Low
$0.307
Xelis
XEL
Xelis
XEL
Price
$0.311
3.99%
Change
3.99%
Volume
$30356
High
$0.361
Low
$0.294
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.280
8.16%
Change
8.16%
Volume
$632208
High
$0.287
Low
$0.259
Cardano
ADA
Cardano
ADA
Price
$0.249
4.49%
Change
4.49%
Volume
$11165135
High
$0.251
Low
$0.238
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.210
-8.3%
Change
-8.3%
Volume
$2581
High
$0.229
Low
$0.209
Fact0rn
FACT
Fact0rn
FACT
Price
$0.201
-18.19%
Change
-18.19%
Volume
$4324
High
$0.246
Low
$0.201
Hacash
HAC
Hacash
HAC
Price
$0.198
0.97%
Change
0.97%
Volume
$3342
High
$0.198
Low
$0.195
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.195
7.23%
Change
7.23%
Volume
$405388
High
$0.198
Low
$0.183
Flux
FLUX
Flux
FLUX
Price
$0.167
-8.61%
Change
-8.61%
Volume
$824334
High
$0.183
Low
$0.167
Geodnet
GEOD
Geodnet
GEOD
Price
$0.135
3.53%
Change
3.53%
Volume
$372897
High
$0.140
Low
$0.126
Dero
DERO
Dero
DERO
Price
$0.133
-11.96%
Change
-11.96%
Volume
$6369
High
$0.154
Low
$0.133
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.107
2.47%
Change
2.47%
Volume
$112407
High
$0.108
Low
$0.104
InitVerse
INI
InitVerse
INI
Price
$0.103
1.05%
Change
1.05%
Volume
$1213701
High
$0.103
Low
$0.102
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0960
4.03%
Change
4.03%
Volume
$150162768
High
$0.0979
Low
$0.0922
Abelian
ABEL
Abelian
ABEL
Price
$0.0947
0.25%
Change
0.25%
Volume
$39126
High
$0.0960
Low
$0.0928
Warthog
WART
Warthog
WART
Price
$0.0805
-0.24%
Change
-0.24%
Volume
$3580
High
$0.0807
Low
$0.0770
Conflux
CFX
Conflux
CFX
Price
$0.0705
-14.32%
Change
-14.32%
Volume
$6517045
High
$0.0825
Low
$0.0705
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0657
-1.71%
Change
-1.71%
Volume
$5751
High
$0.0668
Low
$0.0639
Iron fish
IRON
Iron fish
IRON
Price
$0.0607
0.89%
Change
0.89%
Volume
$107871
High
$0.0610
Low
$0.0601
Canxium
CAU
Canxium
CAU
Price
$0.0599
101.01%
Change
101.01%
Volume
$280.76
High
$0.0633
Low
$0.0298
Nerva
XNV
Nerva
XNV
Price
$0.0562
1.83%
Change
1.83%
Volume
$27654
High
$0.0563
Low
$0.0546
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0552
-13.28%
Change
-13.28%
Volume
$1279
High
$0.0849
Low
$0.0550
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0537
2.43%
Change
2.43%
Volume
$4996
High
$0.0540
Low
$0.0520
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0508
0.02%
Change
0.02%
Volume
$32628
High
$0.0517
Low
$0.0499
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0450
-3.02%
Change
-3.02%
Volume
$1064
High
$0.0485
Low
$0.0443
Alephium
ALPH
Alephium
ALPH
Price
$0.0445
3.06%
Change
3.06%
Volume
$107037
High
$0.0456
Low
$0.0429
Aleo
ALEO
Aleo
ALEO
Price
$0.0441
-3.43%
Change
-3.43%
Volume
$303076
High
$0.0470
Low
$0.0434
Grin
GRIN
Grin
GRIN
Price
$0.0383
-1.54%
Change
-1.54%
Volume
$14829
High
$0.0383
Low
$0.0372
Kaspa
KAS
Kaspa
KAS
Price
$0.0334
4.19%
Change
4.19%
Volume
$2364085
High
$0.0334
Low
$0.0321
Etica
ETI
Etica
ETI
Price
$0.0294
-15.2%
Change
-15.2%
Volume
$12.50
High
$0.0343
Low
$0.0294
Quai
QUAI
Quai
QUAI
Price
$0.0257
-5.95%
Change
-5.95%
Volume
$167916
High
$0.0273
Low
$0.0257
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0239
0.82%
Change
0.82%
Volume
$3575319
High
$0.0245
Low
$0.0237
Beam
BEAM
Beam
BEAM
Price
$0.0208
4.3%
Change
4.3%
Volume
$60295
High
$0.0219
Low
$0.0199
Salvium
SAL
Salvium
SAL
Price
$0.0195
2.13%
Change
2.13%
Volume
$46820
High
$0.0199
Low
$0.0190
ScPrime
SCP
ScPrime
SCP
Price
$0.0183
1.06%
Change
1.06%
Volume
$3354
High
$0.0183
Low
$0.0180
Dynex
DNX
Dynex
DNX
Price
$0.0163
-0.89%
Change
-0.89%
Volume
$48631
High
$0.0168
Low
$0.0159
Thought
THT
Thought
THT
Price
$0.0130
4%
Change
4%
Volume
$1577
High
$0.0130
Low
$0.0117
C64 Chain
C64
C64 Chain
C64
Price
$0.0119
0.51%
Change
0.51%
Volume
$78.53
High
$0.0169
Low
$0.01000
Kadena
KDA
Kadena
KDA
Price
$0.0117
6.79%
Change
6.79%
Volume
$38665
High
$0.0136
Low
$0.0109
LitecoinII
LC2
LitecoinII
LC2
Price
$0.0114
-14.77%
Change
-14.77%
Volume
$763.11
High
$0.0146
Low
$0.0113
Parallax
LAX
Parallax
LAX
Price
$0.00921
-3.9%
Change
-3.9%
Volume
$76.20
High
$0.00998
Low
$0.00907
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00846
-2.37%
Change
-2.37%
Volume
$1230801
High
$0.00896
Low
$0.00846
Conceal
CCX
Conceal
CCX
Price
$0.00828
5.04%
Change
5.04%
Volume
$42.37
High
$0.00884
Low
$0.00794
Aeternity
AE
Aeternity
AE
Price
$0.00776
18.88%
Change
18.88%
Volume
$13299
High
$0.00791
Low
$0.00660
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00750
4.39%
Change
4.39%
Volume
$822.46
High
$0.00821
Low
$0.00647
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
StohnCoin
SOH
StohnCoin
SOH
Price
$0.00580
-0.53%
Change
-0.53%
Volume
$6319
High
$0.00585
Low
$0.00576
DigiByte
DGB
DigiByte
DGB
Price
$0.00550
2.15%
Change
2.15%
Volume
$1879363
High
$0.00554
Low
$0.00536
Hathor
HTR
Hathor
HTR
Price
$0.00499
5.62%
Change
5.62%
Volume
$99498
High
$0.00508
Low
$0.00470
Larissa
LRS
Larissa
LRS
Price
$0.00489
-9.24%
Change
-9.24%
Volume
$5672
High
$0.00547
Low
$0.00489
B1T
B1T
B1T
B1T
Price
$0.00477
-22.09%
Change
-22.09%
Volume
$137.05
High
$0.00883
Low
$0.00473
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00461
-0.37%
Change
-0.37%
Volume
$28.98
High
$0.00466
Low
$0.00458
NiRmata
NIR
NiRmata
NIR
Price
$0.00270
-0.48%
Change
-0.48%
Volume
$3.50
High
$0.00273
Low
$0.00268
Cortex
CTXC
Cortex
CTXC
Price
$0.00206
1.33%
Change
1.33%
Volume
$55814
High
$0.00211
Low
$0.00203
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00181
-7.7%
Change
-7.7%
Volume
$1093859
High
$0.00199
Low
$0.00181
Gram
GRAM
Gram
GRAM
Price
$0.00180
5.26%
Change
5.26%
Volume
$1584
High
$0.00191
Low
$0.00171
Clore
CLORE
Clore
CLORE
Price
$0.00158
-22.51%
Change
-22.51%
Volume
$99010
High
$0.00206
Low
$0.00147
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000980
0.21%
Change
0.21%
Volume
$47.41
High
$0.000984
Low
$0.000973
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000977
13.24%
Change
13.24%
Volume
$74.64
High
$0.00105
Low
$0.000741
Vecno
VE
Vecno
VE
Price
$0.000748
0.51%
Change
0.51%
Volume
$33716
High
$0.000787
Low
$0.000744
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000725
1.57%
Change
1.57%
Volume
$1543
High
$0.000731
Low
$0.000712
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.000596
-0.23%
Change
-0.23%
Volume
$709.59
High
$0.000609
Low
$0.000539
Tari
XTM
Tari
XTM
Price
$0.000589
1.57%
Change
1.57%
Volume
$60433
High
$0.000628
Low
$0.000578
Nimiq
NIM
Nimiq
NIM
Price
$0.000464
0.14%
Change
0.14%
Volume
$22941
High
$0.000467
Low
$0.000462
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000245
0.38%
Change
0.38%
Volume
$2166
High
$0.000245
Low
$0.000242
Pepecoin
PEP
Pepecoin
PEP
Price
$0.000129
0.11%
Change
0.11%
Volume
$31879
High
$0.000144
Low
$0.000127
Flokicoin
FLC
Flokicoin
FLC
Price
$0.000118
-6.33%
Change
-6.33%
Volume
$239.94
High
$0.000147
Low
$0.0000975
Raptoreum
RTM
Raptoreum
RTM
Price
$0.000117
9.51%
Change
9.51%
Volume
$62.38
High
$0.000145
Low
$0.000105
Radiant
RXD
Radiant
RXD
Price
$0.000107
10.08%
Change
10.08%
Volume
$7337
High
$0.000109
Low
$0.0000969
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000949
-28.67%
Change
-28.67%
Volume
$3.31
High
$0.000134
Low
$0.0000939
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000405
-2.62%
Change
-2.62%
Volume
$3787
High
$0.0000426
Low
$0.0000403
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Neurai
XNA
Neurai
XNA
Price
$0.0000376
-1.83%
Change
-1.83%
Volume
$61613
High
$0.0000387
Low
$0.0000375
Evrmore
EVR
Evrmore
EVR
Price
$0.0000332
0.99%
Change
0.99%
Volume
$5725
High
$0.0000337
Low
$0.0000328
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000233
1.75%
Change
1.75%
Volume
$16.68
High
$0.0000233
Low
$0.0000229
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000232
-1.18%
Change
-1.18%
Volume
$3252
High
$0.0000240
Low
$0.0000225
Hoosat
HTN
Hoosat
HTN
Price
$0.0000211
4.46%
Change
4.46%
Volume
$189.42
High
$0.0000213
Low
$0.0000186
Karlsen
KLS
Karlsen
KLS
Price
$0.0000202
-18.51%
Change
-18.51%
Volume
$41.26
High
$0.0000248
Low
$0.0000202
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.00000943
0.81%
Change
0.81%
Volume
$11209
High
$0.00000948
Low
$0.00000927
Crionic
CRNC
Crionic
CRNC
Price
$0.00000752
-4.51%
Change
-4.51%
Volume
$3.25
High
$0.00000857
Low
$0.00000702
eCash
XEC
eCash
XEC
Price
$0.00000715
3.77%
Change
3.77%
Volume
$399538
High
$0.00000720
Low
$0.00000686
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000640
-4.33%
Change
-4.33%
Volume
$17.57
High
$0.00000640
Low
$0.00000636
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000417
1.71%
Change
1.71%
Volume
$0.0600
High
$0.00000430
Low
$0.00000398
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000780
2.45%
Change
2.45%
Volume
$1181900
High
$0.000000819
Low
$0.000000757
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000671
-13.77%
Change
-13.77%
Volume
$84.51
High
$0.000000781
Low
$0.000000663
Nexa
NEXA
Nexa
NEXA
Price
$0.000000549
-2.06%
Change
-2.06%
Volume
$114296
High
$0.000000567
Low
$0.000000546
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000288
0.9%
Change
0.9%
Volume
$71.79
High
$0.000000319
Low
$0.000000283
Frencoin
FREN
Frencoin
FREN
Price
$0.000000125
-16.11%
Change
-16.11%
Volume
$2602
High
$0.000000134
Low
$0.0000000690
Cyberyen
CY
Cyberyen
CY
Price
$0.000000113
33.73%
Change
33.73%
Volume
$7569
High
$0.000000113
Low
$0.0000000844
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000940
-6%
Change
-6%
Volume
$891.01
High
$0.000000139
Low
$0.0000000940
