Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Crypto currency market data
Find current market data, historical data and a FREE API to use for many crypto currencies with focus on Proof-to-Work coins.
Bitcoin
BTC
Bitcoin
BTC
Price
$63274
1.9%
Change
1.9%
Volume
$1219786143
High
$63280
Low
$62368
Ethereum
ETH
Ethereum
ETH
Price
$1792
2.95%
Change
2.95%
Volume
$22624527
High
$1799
Low
$1743
BNB
BNB
BNB
BNB
Price
$574.85
1.06%
Change
1.06%
Volume
$712343
High
$578.18
Low
$568.57
Zcash
ZEC
Zcash
ZEC
Price
$458.15
0.28%
Change
0.28%
Volume
$62556480
High
$464.63
Low
$451.16
Monero
XMR
Monero
XMR
Price
$327.88
0.92%
Change
0.92%
Volume
$85374565
High
$334.70
Low
$319.42
Bitcoin Cash
BCH
Bitcoin Cash
BCH
Price
$238.58
3.64%
Change
3.64%
Volume
$12143502
High
$238.58
Low
$227.82
Solana
SOL
Solana
SOL
Price
$81.80
-0.63%
Change
-0.63%
Volume
$74640728
High
$83.83
Low
$81.34
Litecoin
LTC
Litecoin
LTC
Price
$46.34
1.55%
Change
1.55%
Volume
$46778677
High
$46.77
Low
$45.33
Dash
DASH
Dash
DASH
Price
$36.28
1.62%
Change
1.62%
Volume
$4232999
High
$36.44
Low
$34.95
The Open Network
TON
The Open Network
TON
Price
$20.83
-0.05%
Change
-0.05%
Volume
$358951
High
$20.91
Low
$20.80
Bitcoin SV
BSV
Bitcoin SV
BSV
Price
$14.52
2.38%
Change
2.38%
Volume
$571656
High
$14.89
Low
$14.09
Zano
ZANO
Zano
ZANO
Price
$9.06
-1.23%
Change
-1.23%
Volume
$755135
High
$9.21
Low
$9.06
MimbleWimble Coin
MWC
MimbleWimble Coin
MWC
Price
$8.23
1.08%
Change
1.08%
Volume
$327.68
High
$8.24
Low
$8.16
Ethereum Classic
ETC
Ethereum Classic
ETC
Price
$7.32
1.38%
Change
1.38%
Volume
$4557165
High
$7.38
Low
$7.13
Gram
GRAM
Gram
GRAM
Price
$1.79
5.34%
Change
5.34%
Volume
$8387096
High
$1.84
Low
$1.67
MX Token
MX
MX Token
MX
Price
$1.67
0.86%
Change
0.86%
Volume
$2039731
High
$1.68
Low
$1.66
Kylacoin
KCN
Kylacoin
KCN
Price
$1.25
-16.75%
Change
-16.75%
Volume
$5.30
High
$1.50
Low
$1.25
XRP
XRP
XRP
XRP
Price
$1.17
3.19%
Change
3.19%
Volume
$18209119513
High
$1.18
Low
$1.13
Dai
DAI
Dai
DAI
Price
$1.000
-0.04%
Change
-0.04%
Volume
$7.65
High
$1.000
Low
$1.000
USD Coin
USDC
USD Coin
USDC
Price
$1.000
0.05%
Change
0.05%
Volume
$36403155
High
$1.000
Low
$0.999
Tether
USDT
Tether
USDT
Price
$0.999
0.11%
Change
0.11%
Volume
$19263014
High
$1.000
Low
$0.998
Quantum R L
QRL
Quantum R L
QRL
Price
$0.906
3.08%
Change
3.08%
Volume
$31452
High
$0.906
Low
$0.851
Polkadot
DOT
Polkadot
DOT
Price
$0.893
1.27%
Change
1.27%
Volume
$1411871
High
$0.897
Low
$0.867
Firo
FIRO
Firo
FIRO
Price
$0.640
0.22%
Change
0.22%
Volume
$79054
High
$0.651
Low
$0.636
Pearl
PRL
Pearl
PRL
Price
$0.400
-6.85%
Change
-6.85%
Volume
$521585
High
$0.440
Low
$0.390
VerusCoin
VRSC
VerusCoin
VRSC
Price
$0.400
7.08%
Change
7.08%
Volume
$82.70
High
$0.427
Low
$0.374
Qubitcoin
QTC
Qubitcoin
QTC
Price
$0.376
6.99%
Change
6.99%
Volume
$16771
High
$0.400
Low
$0.311
Fractal Bitcoin
FB
Fractal Bitcoin
FB
Price
$0.360
1.79%
Change
1.79%
Volume
$112690
High
$0.364
Low
$0.352
Fact0rn
FACT
Fact0rn
FACT
Price
$0.350
39.26%
Change
39.26%
Volume
$32188
High
$0.375
Low
$0.230
Zephyr
ZEPH
Zephyr
ZEPH
Price
$0.337
0.7%
Change
0.7%
Volume
$72498
High
$0.353
Low
$0.334
Hacash
HAC
Hacash
HAC
Price
$0.305
0.23%
Change
0.23%
Volume
$1447
High
$0.317
Low
$0.302
Xelis
XEL
Xelis
XEL
Price
$0.288
5.27%
Change
5.27%
Volume
$15379
High
$0.291
Low
$0.268
Ethereum Pow
ETHW
Ethereum Pow
ETHW
Price
$0.270
6.29%
Change
6.29%
Volume
$499126
High
$0.286
Low
$0.251
Pirate Chain
ARRR
Pirate Chain
ARRR
Price
$0.243
-2.59%
Change
-2.59%
Volume
$370810
High
$0.250
Low
$0.223
Geodnet
GEOD
Geodnet
GEOD
Price
$0.233
3.21%
Change
3.21%
Volume
$73145
High
$0.233
Low
$0.226
Ergo
ERG
Ergo
ERG
Price
$0.216
2.71%
Change
2.71%
Volume
$91143
High
$0.217
Low
$0.209
Epic Cash
EPIC
Epic Cash
EPIC
Price
$0.203
0.92%
Change
0.92%
Volume
$30807
High
$0.215
Low
$0.199
Cardano
ADA
Cardano
ADA
Price
$0.194
6.96%
Change
6.96%
Volume
$15404548
High
$0.199
Low
$0.175
Bitcoin 2
BC2
Bitcoin 2
BC2
Price
$0.190
1.92%
Change
1.92%
Volume
$118076
High
$0.197
Low
$0.181
Neptune Cash
NPT
Neptune Cash
NPT
Price
$0.160
-11.2%
Change
-11.2%
Volume
$8190
High
$0.180
Low
$0.130
Flux
FLUX
Flux
FLUX
Price
$0.155
-4.29%
Change
-4.29%
Volume
$866321
High
$0.183
Low
$0.153
Nerva
XNV
Nerva
XNV
Price
$0.118
-0.23%
Change
-0.23%
Volume
$667.70
High
$0.119
Low
$0.114
Conflux
CFX
Conflux
CFX
Price
$0.0885
-0.73%
Change
-0.73%
Volume
$1994115
High
$0.0908
Low
$0.0872
Abelian
ABEL
Abelian
ABEL
Price
$0.0860
1.14%
Change
1.14%
Volume
$18485
High
$0.0860
Low
$0.0847
OctaSpace
OCTA
OctaSpace
OCTA
Price
$0.0851
-0.41%
Change
-0.41%
Volume
$90059
High
$0.0858
Low
$0.0850
Dogecoin
DOGE
Dogecoin
DOGE
Price
$0.0786
2%
Change
2%
Volume
$168584081
High
$0.0792
Low
$0.0767
Iron fish
IRON
Iron fish
IRON
Price
$0.0777
-0.44%
Change
-0.44%
Volume
$59864
High
$0.0787
Low
$0.0769
Bellscoin
BELLS
Bellscoin
BELLS
Price
$0.0522
-0.4%
Change
-0.4%
Volume
$22212
High
$0.0532
Low
$0.0519
Dero
DERO
Dero
DERO
Price
$0.0441
-30.78%
Change
-30.78%
Volume
$528.76
High
$0.0637
Low
$0.0441
Alephium
ALPH
Alephium
ALPH
Price
$0.0416
-7.51%
Change
-7.51%
Volume
$90526
High
$0.0452
Low
$0.0413
Vertcoin
VTC
Vertcoin
VTC
Price
$0.0416
1.27%
Change
1.27%
Volume
$7725
High
$0.0417
Low
$0.0411
Warthog
WART
Warthog
WART
Price
$0.0402
0.55%
Change
0.55%
Volume
$3814
High
$0.0412
Low
$0.0400
CoreCoin
XCB
CoreCoin
XCB
Price
$0.0349
-8.02%
Change
-8.02%
Volume
$237.54
High
$0.0413
Low
$0.0349
Kaspa
KAS
Kaspa
KAS
Price
$0.0311
0.04%
Change
0.04%
Volume
$1762358
High
$0.0318
Low
$0.0310
Satoshi Cash
SCASH
Satoshi Cash
SCASH
Price
$0.0281
-5.8%
Change
-5.8%
Volume
$3265
High
$0.0304
Low
$0.0267
Grin
GRIN
Grin
GRIN
Price
$0.0272
18.45%
Change
18.45%
Volume
$7581
High
$0.0286
Low
$0.0222
Phoenixcoin
PXC
Phoenixcoin
PXC
Price
$0.0242
13.74%
Change
13.74%
Volume
$6524
High
$0.0242
Low
$0.0213
Kerrigan
KRGN
Kerrigan
KRGN
Price
$0.0229
5.36%
Change
5.36%
Volume
$578.54
High
$0.0271
Low
$0.0214
Aleo
ALEO
Aleo
ALEO
Price
$0.0211
9.72%
Change
9.72%
Volume
$207875
High
$0.0218
Low
$0.0192
Bitcoin Cash II
BCH2
Bitcoin Cash II
BCH2
Price
$0.0190
5.01%
Change
5.01%
Volume
$9637
High
$0.0193
Low
$0.0172
Zilliqa
ZIL
Zilliqa
ZIL
Price
$0.0190
-19%
Change
-19%
Volume
$4059709
High
$0.0236
Low
$0.0190
Onocoy
ONO
Onocoy
ONO
Price
$0.0184
6.12%
Change
6.12%
Volume
$2568
High
$0.0185
Low
$0.0173
CapStash
CAP
CapStash
CAP
Price
$0.0183
2.15%
Change
2.15%
Volume
$2981
High
$0.0199
Low
$0.0179
Salvium
SAL
Salvium
SAL
Price
$0.0149
4.5%
Change
4.5%
Volume
$58637
High
$0.0158
Low
$0.0132
Etica
ETI
Etica
ETI
Price
$0.0134
-4.77%
Change
-4.77%
Volume
$111.40
High
$0.0155
Low
$0.01000
ScPrime
SCP
ScPrime
SCP
Price
$0.0131
16.74%
Change
16.74%
Volume
$3194
High
$0.0146
Low
$0.0112
Quai
QUAI
Quai
QUAI
Price
$0.0121
1.88%
Change
1.88%
Volume
$114029
High
$0.0122
Low
$0.0117
Ravencoin
RVN
Ravencoin
RVN
Price
$0.00857
0.16%
Change
0.16%
Volume
$834573
High
$0.00871
Low
$0.00851
BitcoinGold
BTGS
BitcoinGold
BTGS
Price
$0.00776
-8.59%
Change
-8.59%
Volume
$590.56
High
$0.00919
Low
$0.00604
Beam
BEAM
Beam
BEAM
Price
$0.00772
6.09%
Change
6.09%
Volume
$9294
High
$0.00816
Low
$0.00749
Dynex
DNX
Dynex
DNX
Price
$0.00694
0.47%
Change
0.47%
Volume
$9117
High
$0.00709
Low
$0.00669
Thought
THT
Thought
THT
Price
$0.00655
0.17%
Change
0.17%
Volume
$54.91
High
$0.00656
Low
$0.00654
Conceal
CCX
Conceal
CCX
Price
$0.00648
7.74%
Change
7.74%
Volume
$178.37
High
$0.00677
Low
$0.00528
Kadena
KDA
Kadena
KDA
Price
$0.00622
-0.04%
Change
-0.04%
Volume
$4407
High
$0.00624
Low
$0.00611
B1T
B1T
B1T
B1T
Price
$0.00613
-27.93%
Change
-27.93%
Volume
$137.07
High
$0.00854
Low
$0.00567
Equilibria
XEQ
Equilibria
XEQ
Price
$0.00597
-55.49%
Change
-55.49%
Volume
$4271
High
$0.0134
Low
$0.00591
LitecoinII
LC2
LitecoinII
LC2
Price
$0.00546
10.56%
Change
10.56%
Volume
$471.53
High
$0.00554
Low
$0.00493
Wingbits
WINGS
Wingbits
WINGS
Price
$0.00511
0.63%
Change
0.63%
Volume
$2982
High
$0.00513
Low
$0.00507
Aeternity
AE
Aeternity
AE
Price
$0.00508
0.79%
Change
0.79%
Volume
$925.37
High
$0.00521
Low
$0.00490
Peppers Core
EPPE
Peppers Core
EPPE
Price
$0.00415
-0.84%
Change
-0.84%
Volume
$26.90
High
$0.00419
Low
$0.00415
Bitcoin Silver
BTCS
Bitcoin Silver
BTCS
Price
$0.00342
10.6%
Change
10.6%
Volume
$213.17
High
$0.00357
Low
$0.00299
Parallax
LAX
Parallax
LAX
Price
$0.00329
-0.28%
Change
-0.28%
Volume
$10.85
High
$0.00535
Low
$0.00329
Canxium
CAU
Canxium
CAU
Price
$0.00300
-68.65%
Change
-68.65%
Volume
$462.23
High
$0.0193
Low
$0.00300
Hathor
HTR
Hathor
HTR
Price
$0.00270
0.6%
Change
0.6%
Volume
$63941
High
$0.00273
Low
$0.00268
DigiByte
DGB
DigiByte
DGB
Price
$0.00268
8.88%
Change
8.88%
Volume
$1082212
High
$0.00276
Low
$0.00245
Larissa
LRS
Larissa
LRS
Price
$0.00256
-10.51%
Change
-10.51%
Volume
$499.74
High
$0.00298
Low
$0.00239
C64 Chain
C64
C64 Chain
C64
Price
$0.00232
9.89%
Change
9.89%
Volume
$3.42
High
$0.00588
Low
$0.00211
Nervos Network
CKB
Nervos Network
CKB
Price
$0.00181
1.15%
Change
1.15%
Volume
$583994
High
$0.00184
Low
$0.00178
NiRmata
NIR
NiRmata
NIR
Price
$0.00180
0.23%
Change
0.23%
Volume
$0.470
High
$0.00181
Low
$0.00180
Clore
CLORE
Clore
CLORE
Price
$0.00125
-2.94%
Change
-2.94%
Volume
$65510
High
$0.00130
Low
$0.00125
Cryptix Pay
CPAY
Cryptix Pay
CPAY
Price
$0.00124
3.69%
Change
3.69%
Volume
$1019
High
$0.00124
Low
$0.00104
InitVerse
INI
InitVerse
INI
Price
$0.000987
-0.4%
Change
-0.4%
Volume
$15.13
High
$0.000997
Low
$0.000987
Fewbit
FBIT
Fewbit
FBIT
Price
$0.000985
0.4%
Change
0.4%
Volume
$82.36
High
$0.00105
Low
$0.000971
Gemlink
GLINK
Gemlink
GLINK
Price
$0.000915
3.13%
Change
3.13%
Volume
$58.90
High
$0.000931
Low
$0.000887
KiiroCoin
KIIRO
KiiroCoin
KIIRO
Price
$0.000817
1.05%
Change
1.05%
Volume
$1234
High
$0.000818
Low
$0.000797
Keryx
KRX
Keryx
KRX
Price
$0.000799
9.33%
Change
9.33%
Volume
$1161
High
$0.000889
Low
$0.000731
YadaCoin
YDA
YadaCoin
YDA
Price
$0.000600
0.67%
Change
0.67%
Volume
$0.170
High
$0.000600
Low
$0.000596
Mytherra
MYT
Mytherra
MYT
Price
$0.000546
-0.12%
Change
-0.12%
Volume
$10.72
High
$0.000551
Low
$0.000544
Nimiq
NIM
Nimiq
NIM
Price
$0.000411
0.98%
Change
0.98%
Volume
$18725
High
$0.000411
Low
$0.000403
Tari
XTM
Tari
XTM
Price
$0.000403
-2.06%
Change
-2.06%
Volume
$47143
High
$0.000427
Low
$0.000399
Kryptokrona
XKR
Kryptokrona
XKR
Price
$0.000265
2.02%
Change
2.02%
Volume
$2584
High
$0.000266
Low
$0.000253
Flokicoin
FLC
Flokicoin
FLC
Price
$0.0000987
-3.23%
Change
-3.23%
Volume
$17.18
High
$0.000102
Low
$0.0000977
Pepecoin
PEP
Pepecoin
PEP
Price
$0.0000927
9.13%
Change
9.13%
Volume
$14076
High
$0.0000961
Low
$0.0000849
Vecno
VE
Vecno
VE
Price
$0.0000889
1.27%
Change
1.27%
Volume
$1656
High
$0.0000890
Low
$0.0000878
Raptoreum
RTM
Raptoreum
RTM
Price
$0.0000805
-4.02%
Change
-4.02%
Volume
$48.49
High
$0.0000844
Low
$0.0000779
Radiant
RXD
Radiant
RXD
Price
$0.0000762
-1.04%
Change
-1.04%
Volume
$5061
High
$0.0000775
Low
$0.0000760
Karlsen
KLS
Karlsen
KLS
Price
$0.0000513
-1.27%
Change
-1.27%
Volume
$413.36
High
$0.0000522
Low
$0.0000497
Neoxa
NEOX
Neoxa
NEOX
Price
$0.0000472
-5.53%
Change
-5.53%
Volume
$4093
High
$0.0000508
Low
$0.0000466
3Dpass
P3D
3Dpass
P3D
Price
$0.0000385
-12.1%
Change
-12.1%
Volume
$653.73
High
$0.000180
Low
$0.0000382
Dingocoin
DINGO
Dingocoin
DINGO
Price
$0.0000308
4.41%
Change
4.41%
Volume
$9914
High
$0.0000308
Low
$0.0000291
Neurai
XNA
Neurai
XNA
Price
$0.0000303
-0.65%
Change
-0.65%
Volume
$34202
High
$0.0000311
Low
$0.0000303
Evrmore
EVR
Evrmore
EVR
Price
$0.0000244
-2.91%
Change
-2.91%
Volume
$5094
High
$0.0000251
Low
$0.0000244
BitcoinZ
BTCZ
BitcoinZ
BTCZ
Price
$0.0000212
-3.52%
Change
-3.52%
Volume
$22.22
High
$0.0000221
Low
$0.0000211
Meowcoin
MEWC
Meowcoin
MEWC
Price
$0.0000207
10.32%
Change
10.32%
Volume
$4499
High
$0.0000218
Low
$0.0000188
Hoosat
HTN
Hoosat
HTN
Price
$0.0000198
-0.7%
Change
-0.7%
Volume
$138.17
High
$0.0000199
Low
$0.0000198
Pulsar
PLSR
Pulsar
PLSR
Price
$0.0000130
-18.95%
Change
-18.95%
Volume
$0.110
High
$0.0000159
Low
$0.0000130
R5 Labs
R5
R5 Labs
R5
Price
$0.0000110
-18.59%
Change
-18.59%
Volume
$0.520
High
$0.0000137
Low
$0.0000110
Nexell-AI
NXL
Nexell-AI
NXL
Price
$0.00000951
-2.46%
Change
-2.46%
Volume
$16.82
High
$0.00000986
Low
$0.00000951
SatoxCoin
SATOX
SatoxCoin
SATOX
Price
$0.00000700
2.53%
Change
2.53%
Volume
$15.75
High
$0.00000701
Low
$0.00000618
Aegisum
AEGS
Aegisum
AEGS
Price
$0.00000647
0.36%
Change
0.36%
Volume
$0.0600
High
$0.00000664
Low
$0.00000615
eCash
XEC
eCash
XEC
Price
$0.00000541
1.21%
Change
1.21%
Volume
$209893
High
$0.00000545
Low
$0.00000532
Crionic
CRNC
Crionic
CRNC
Price
$0.00000315
-1.36%
Change
-1.36%
Volume
$0.0800
High
$0.00000319
Low
$0.00000314
Pepe Pow
PEPEW
Pepe Pow
PEPEW
Price
$0.000000895
17.8%
Change
17.8%
Volume
$111.68
High
$0.000000898
Low
$0.000000760
Qubic
QUBIC
Qubic
QUBIC
Price
$0.000000423
0.8%
Change
0.8%
Volume
$1186352
High
$0.000000430
Low
$0.000000407
Nexa
NEXA
Nexa
NEXA
Price
$0.000000396
0.57%
Change
0.57%
Volume
$14323
High
$0.000000424
Low
$0.000000392
Flopcoin
FLOP
Flopcoin
FLOP
Price
$0.000000282
-1.19%
Change
-1.19%
Volume
$10.67
High
$0.000000288
Low
$0.000000282
Frencoin
FREN
Frencoin
FREN
Price
$0.000000132
-0.87%
Change
-0.87%
Volume
$42.64
High
$0.000000133
Low
$0.000000132
Cyberyen
CY
Cyberyen
CY
Price
$0.0000000220
-0.1%
Change
-0.1%
Volume
$6473
High
$0.0000000220
Low
$0.0000000220
LuckyPepe
LPEPE
LuckyPepe
LPEPE
Price
$0.0000000159
-4.31%
Change
-4.31%
Volume
$42.17
High
$0.0000000166
Low
$0.0000000158
