Dogecoin (DOGE) market, historical and API information

Dogecoin
DOGE
$0.0781
API

hr	day	wk	mo	qtr	½yr	yr
-0.68%	0.34%	4.37%	-11.79%	-13.93%	-44.63%	-52.11%

High 24h
$0.0792
Low 24h
$0.0767
All Time High 2024-11-23
$0.486
All Time Low 2026-06-30
$0.0698
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-01-16 to 2026-07-03

Price

Volume

Markets

DOGE/USDT
BitMart
DOGE/USDT BitMart
Price
$0.0780
Price
0.0781 USDT
Volume
$97,415,631
High
0.0794 USDT
Low
0.0766 USDT
DOGE/USDT
Binance
DOGE/USDT Binance
Price
$0.0780
Price
0.0781 USDT
Volume
$39,172,963
High
0.0794 USDT
Low
0.0765 USDT
DOGE/USDT
MEXC
DOGE/USDT MEXC
Price
$0.0780
Price
0.0781 USDT
Volume
$11,983,215
High
0.0794 USDT
Low
0.0766 USDT
doge/usdt
XT
doge/usdt XT
Price
$0.0780
Price
0.0781 usdt
Volume
$9,657,827
High
0.0794 usdt
Low
0.0766 usdt
DOGE/USDC
Binance
DOGE/USDC Binance
Price
$0.0780
Price
0.0780 USDC
Volume
$3,407,450
High
0.0793 USDC
Low
0.0766 USDC
DOGE/USDT
CoinEx
DOGE/USDT CoinEx
Price
$0.0779
Price
0.0780 USDT
Volume
$1,424,350
High
0.0793 USDT
Low
0.0766 USDT
DOGE/USDC
BitMart
DOGE/USDC BitMart
Price
$0.0780
Price
0.0780 USDC
Volume
$1,264,047
High
0.0793 USDC
Low
0.0765 USDC
DOGE/BUSD
Binance
DOGE/BUSD Binance
Price
$0.0952
Price
0.0974 BUSD
Volume
$409,172
High
0.0987 BUSD
Low
0.0914 BUSD
DOGE/EUR
Binance
DOGE/EUR Binance
Price
$0.0778
Price
0.0683 EUR
Volume
$270,518
High
0.0694 EUR
Low
0.0670 EUR
DOGE/USDT
bitcointry
DOGE/USDT bitcointry
Price
$0.0780
Price
0.0781 USDT
Volume
$217,457
High
0.0794 USDT
Low
0.0767 USDT
DOGE/BTC
CoinEx
DOGE/BTC CoinEx
Price
$0.0785
Price
0.00000124 BTC
Volume
$205,932
High
0.00000126 BTC
Low
0.00000122 BTC
DOGE/BTC
Binance
DOGE/BTC Binance
Price
$0.0784
Price
0.00000124 BTC
Volume
$186,552
High
0.00000126 BTC
Low
0.00000122 BTC
DOGE/USDT
nonkyc
DOGE/USDT nonkyc
Price
$0.0780
Price
0.0781 USDT
Volume
$112,596
High
0.0791 USDT
Low
0.0761 USDT
DOGE/GBP
Binance
DOGE/GBP Binance
Price
$0.104
Price
0.0776 GBP
Volume
$110,955
High
0.0791 GBP
Low
0.0741 GBP
DOGE/USDC
CoinEx
DOGE/USDC CoinEx
Price
$0.0779
Price
0.0779 USDC
Volume
$91,536
High
0.0793 USDC
Low
0.0766 USDC
DOGE/USDC
MEXC
DOGE/USDC MEXC
Price
$0.0779
Price
0.0780 USDC
Volume
$38,799
High
0.0793 USDC
Low
0.0766 USDC
DOGE/USDC
nonkyc
DOGE/USDC nonkyc
Price
$0.0779
Price
0.0780 USDC
Volume
$103
High
0.0790 USDC
Low
0.0765 USDC
DOGE/USDT
OKX
DOGE/USDT OKX
Price
$0.0780
Price
0.0781 USDT
Volume
$0
High
0.0794 USDT
Low
0.0766 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.