Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Dogecoin
DOGE
$0.0827
API
-0.47%
1.48%
-4.93%
17.49%
-4.16%
-14.91%
-61.53%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$0.0831
Low
24h
$0.0802
All Time High
2024-11-23
$0.486
All Time Low
2026-08-01
$0.0679
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-01-16 to 2026-09-02
Price
Volume
Markets
DOGE/USDT
Binance
DOGE/USDT
Binance
Price
$0.0827
Price
0.0827 USDT
Volume
$53,408,501
High
0.0833 USDT
Low
0.0801 USDT
doge/usdt
XT
doge/usdt
XT
Price
$0.0827
Price
0.0827 usdt
Volume
$12,964,201
High
0.0833 usdt
Low
0.0802 usdt
DOGE/USDT
MEXC
DOGE/USDT
MEXC
Price
$0.0827
Price
0.0827 USDT
Volume
$10,908,677
High
0.0833 USDT
Low
0.0802 USDT
DOGE/USDC
Binance
DOGE/USDC
Binance
Price
$0.0827
Price
0.0827 USDC
Volume
$3,273,628
High
0.0833 USDC
Low
0.0800 USDC
DOGE/USDT
CoinEx
DOGE/USDT
CoinEx
Price
$0.0827
Price
0.0827 USDT
Volume
$1,229,206
High
0.0833 USDT
Low
0.0802 USDT
DOGE/EUR
Binance
DOGE/EUR
Binance
Price
$0.0827
Price
0.0713 EUR
Volume
$546,416
High
0.0718 EUR
Low
0.0693 EUR
DOGE/BTC
CoinEx
DOGE/BTC
CoinEx
Price
$0.0827
Price
0.00000106 BTC
Volume
$311,471
High
0.00000107 BTC
Low
0.00000105 BTC
DOGE/USDC
CoinEx
DOGE/USDC
CoinEx
Price
$0.0826
Price
0.0826 USDC
Volume
$98,034
High
0.0832 USDC
Low
0.0801 USDC
DOGE/USDT
nonkyc
DOGE/USDT
nonkyc
Price
$0.0823
Price
0.0823 USDT
Volume
$82,948
High
0.0827 USDT
Low
0.0807 USDT
DOGE/USDC
MEXC
DOGE/USDC
MEXC
Price
$0.0827
Price
0.0827 USDC
Volume
$57,663
High
0.0832 USDC
Low
0.0802 USDC
DOGE/BTC
Binance
DOGE/BTC
Binance
Price
$0.0832
Price
0.00000107 BTC
Volume
$30,209
High
0.00000107 BTC
Low
0.00000105 BTC
DOGE/USDT
BitMart
DOGE/USDT
BitMart
Price
$0.0810
Price
0.0810 USDT
Volume
$982
High
0.0865 USDT
Low
0.0810 USDT
DOGE/USDC
nonkyc
DOGE/USDC
nonkyc
Price
$0.0826
Price
0.0826 USDC
Volume
$63
High
0.0829 USDC
Low
0.0802 USDC
DOGE/USDC
BitMart
DOGE/USDC
BitMart
Price
$0.0820
Price
0.0820 USDC
Volume
$22
High
0.0908 USDC
Low
0.0820 USDC
DOGE/USDT
OKX
DOGE/USDT
OKX
Price
$0.0827
Price
0.0827 USDT
Volume
$0
High
0.0833 USDT
Low
0.0801 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.