Ergo (ERG) market, historical and API information

Ergo
ERG
$0.529
API

hr	day	wk	mo	qtr	½yr	yr
-0.19%	-2.04%	4.54%	-19.97%	-37.32%	-41.42%	-74.93%

High 24h
$0.540
Low 24h
$0.527
All Time High 2024-03-04
$2.50
All Time Low 2025-11-21
$0.445
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-12-07

Price

Volume

Markets

ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.530
Price
0.532 USDT
Volume
$30,562
High
0.541 USDT
Low
0.527 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.526
Price
0.527 USDT
Volume
$15,877
High
0.541 USDT
Low
0.525 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.531
Price
0.00000578 BTC
Volume
$5,686
High
0.00000613 BTC
Low
0.00000576 BTC
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.526
Price
0.528 USDT
Volume
$558
High
0.535 USDT
Low
0.528 USDT
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.529
Price
0.531 USDT
Volume
$237
High
0.533 USDT
Low
0.521 USDT
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.531
Price
0.00000578 BTC
Volume
$166
High
0.00000596 BTC
Low
0.00000576 BTC
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.533
Price
0.00141 XMR
Volume
$150
High
0.00143 XMR
Low
0.00137 XMR

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.