Ergo (ERG) market, historical and API information

Ergo
ERG
$0.216
API

hr	day	wk	mo	qtr	½yr	yr
-0.17%	2.68%	4.67%	-5.01%	-26.91%	-55.99%	-76.59%

High 24h
$0.217
Low 24h
$0.209
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-03

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.216
Price
0.216 USDT
Volume
$57,695
High
0.220 USDT
Low
0.208 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.216
Price
0.216 USDT
Volume
$12,858
High
0.218 USDT
Low
0.208 USDT
ERG/USDT
CoinEx
ERG/USDT CoinEx
Price
$0.215
Price
0.215 USDT
Volume
$12,594
High
0.215 USDT
Low
0.210 USDT
ERG/USDT
BitMart
ERG/USDT BitMart
Price
$0.215
Price
0.215 USDT
Volume
$4,208
High
0.215 USDT
Low
0.209 USDT
ERG/BTC
CoinEx
ERG/BTC CoinEx
Price
$0.215
Price
0.00000339 BTC
Volume
$2,039
High
0.00000340 BTC
Low
0.00000335 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.213
Price
0.213 USDT
Volume
$970
High
0.213 USDT
Low
0.208 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.211
Price
0.000641 XMR
Volume
$326
High
0.000648 XMR
Low
0.000628 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.212
Price
0.00000335 BTC
Volume
$303
High
0.00000338 BTC
Low
0.00000333 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.