Ergo (ERG) market, historical and API information

Ergo
ERG
$0.279
API

hr	day	wk	mo	qtr	½yr	yr
1.18%	-7.54%	-8.74%	-16.89%	38.93%	-5.66%	-56.09%

High 24h
$0.302
Low 24h
$0.272
All Time High 2024-03-04
$2.50
All Time Low 2026-07-01
$0.188
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-10-29

Price

Volume

Markets

ERG/USDT
MEXC
ERG/USDT MEXC
Price
$0.280
Price
0.282 USDT
Volume
$55,161
High
0.303 USDT
Low
0.274 USDT
ERG/USDT
Gate.io
ERG/USDT Gate.io
Price
$0.278
Price
0.280 USDT
Volume
$13,730
High
0.301 USDT
Low
0.275 USDT
ERG/XMR
nonkyc
ERG/XMR nonkyc
Price
$0.280
Price
0.000474 XMR
Volume
$271
High
0.000518 XMR
Low
0.000439 XMR
ERG/BTC
nonkyc
ERG/BTC nonkyc
Price
$0.277
Price
0.00000358 BTC
Volume
$204
High
0.00000541 BTC
Low
0.00000352 BTC
ERG/USDT
nonkyc
ERG/USDT nonkyc
Price
$0.280
Price
0.282 USDT
Volume
$121
High
0.306 USDT
Low
0.275 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.