Flux (FLUX) market, historical and API information

Flux
FLUX
$0.156
API

hr	day	wk	mo	qtr	½yr	yr
0.38%	-3.36%	-18.54%	-2.76%	-13.56%	-3.96%	-19.8%

High 24h
$0.183
Low 24h
$0.153
All Time High 2024-03-18
$1.73
All Time Low 2026-03-28
$0.0738
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-03

Price

Volume

Markets

FLUX/BUSD
Binance
FLUX/BUSD Binance
Price
$0.319
Price
0.327 BUSD
Volume
$337,348
High
0.373 BUSD
Low
0.320 BUSD
FLUX/USDT
Binance
FLUX/USDT Binance
Price
$0.0475
Price
0.0475 USDT
Volume
$289,932
High
0.0502 USDT
Low
0.0456 USDT
FLUX/BTC
Binance
FLUX/BTC Binance
Price
$0.0664
Price
0.00000105 BTC
Volume
$84,965
High
0.00000118 BTC
Low
0.00000105 BTC
FLUX/USDT
MEXC
FLUX/USDT MEXC
Price
$0.0474
Price
0.0475 USDT
Volume
$67,540
High
0.0499 USDT
Low
0.0456 USDT
FLUX/USDT
Gate.io
FLUX/USDT Gate.io
Price
$0.0475
Price
0.0475 USDT
Volume
$46,542
High
0.0502 USDT
Low
0.0456 USDT
FLUX/USDT
CoinEx
FLUX/USDT CoinEx
Price
$0.0471
Price
0.0472 USDT
Volume
$24,693
High
0.0497 USDT
Low
0.0456 USDT
FLUX/BTC
CoinEx
FLUX/BTC CoinEx
Price
$0.0474
Price
0.000000749 BTC
Volume
$4,676
High
0.000000788 BTC
Low
0.000000730 BTC
FLUX/USDT
nonkyc
FLUX/USDT nonkyc
Price
$0.0477
Price
0.0477 USDT
Volume
$3,206
High
0.0482 USDT
Low
0.0449 USDT
FLUX/USDT
BitMart
FLUX/USDT BitMart
Price
$0.0473
Price
0.0473 USDT
Volume
$3,003
High
0.0496 USDT
Low
0.0458 USDT
FLUX/USDT
BingX
FLUX/USDT BingX
Price
$0.0475
Price
0.0475 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.