Kaspa (KAS) market, historical and API information

Kaspa
KAS
$0.0301
API

hr	day	wk	mo	qtr	½yr	yr
-0.29%	-1.91%	0.38%	-3.18%	-41.3%	-64.11%	-59.09%

High 24h
$0.0310
Low 24h
$0.0297
All Time High 2024-07-31
$0.207
All Time Low 2026-02-06
$0.0253
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-03-05

Price

Volume

Markets

KAS/USDT
MEXC
KAS/USDT MEXC
Price
$0.0301
Price
0.0301 USDT
Volume
$2,184,261
High
0.0310 USDT
Low
0.0280 USDT
KAS/USDT
Gate.io
KAS/USDT Gate.io
Price
$0.0301
Price
0.0301 USDT
Volume
$1,361,524
High
0.0310 USDT
Low
0.0295 USDT
kas/usdt
XT
kas/usdt XT
Price
$0.0301
Price
0.0301 usdt
Volume
$648,819
High
0.0310 usdt
Low
0.0296 usdt
KAS/USDT
BitMart
KAS/USDT BitMart
Price
$0.0301
Price
0.0301 USDT
Volume
$386,125
High
0.0310 USDT
Low
0.0295 USDT
KAS/USDT
bitcointry
KAS/USDT bitcointry
Price
$0.0301
Price
0.0301 USDT
Volume
$327,004
High
0.0310 USDT
Low
0.0296 USDT
KAS/USDT
CoinEx
KAS/USDT CoinEx
Price
$0.0301
Price
0.0301 USDT
Volume
$44,862
High
0.0309 USDT
Low
0.0297 USDT
KAS/USDC
CoinEx
KAS/USDC CoinEx
Price
$0.0301
Price
0.0302 USDC
Volume
$7,454
High
0.0309 USDC
Low
0.0297 USDC
KAS/BTC
CoinEx
KAS/BTC CoinEx
Price
$0.0300
Price
0.000000440 BTC
Volume
$3,987
High
0.000000442 BTC
Low
0.000000430 BTC
KAS/USDC
nonkyc
KAS/USDC nonkyc
Price
$0.0303
Price
0.0303 USDC
Volume
$3,220
High
0.0313 USDC
Low
0.0303 USDC
KAS/USDT
nonkyc
KAS/USDT nonkyc
Price
$0.0301
Price
0.0301 USDT
Volume
$931
High
0.0314 USDT
Low
0.0292 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.