Monero (XMR) market, historical and API information

Monero
XMR
$590.91
API

hr	day	wk	mo	qtr	½yr	yr
1.16%	-0.31%	-4.02%	9.82%	62.02%	56.92%	78.03%

High 24h
$642.94
Low 24h
$579.44
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-10-29

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$591.00
Price
596.37 USDT
Volume
$104,543,600
High
649.00 USDT
Low
579.57 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$590.87
Price
0.00765 BTC
Volume
$9,099,998
High
0.00829 BTC
Low
0.00734 BTC
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$592.30
Price
0.268 ETH
Volume
$5,326,769
High
0.288 ETH
Low
0.253 ETH
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$590.03
Price
595.39 USDT
Volume
$4,258,075
High
649.99 USDT
Low
583.75 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$587.11
Price
592.44 USDT
Volume
$3,411,329
High
639.99 USDT
Low
580.78 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$591.60
Price
596.97 usdt
Volume
$219,141
High
620.00 usdt
Low
554.51 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$588.69
Price
594.04 USDC
Volume
$205,918
High
648.04 USDC
Low
583.69 USDC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$587.66
Price
593.00 USDT
Volume
$13,704
High
629.00 USDT
Low
592.00 USDT
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$579.77
Price
0.00750 BTC
Volume
$7,621
High
0.00813 BTC
Low
0.00730 BTC

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.