Monero (XMR) market, historical and API information

Monero
XMR
$328.41
API

hr	day	wk	mo	qtr	½yr	yr
-0.05%	1.22%	4.58%	-10.17%	-0.64%	-23.49%	3.77%

High 24h
$334.70
Low 24h
$319.42
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-07-03

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$328.38
Price
328.71 USDT
Volume
$59,268,137
High
335.40 USDT
Low
318.86 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$328.17
Price
0.00519 BTC
Volume
$10,720,048
High
0.00536 BTC
Low
0.00511 BTC
xmr/usdt
XT
xmr/usdt XT
Price
$328.51
Price
328.84 usdt
Volume
$7,353,392
High
335.39 usdt
Low
319.10 usdt
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$328.52
Price
328.85 USDT
Volume
$3,368,180
High
335.21 USDT
Low
319.34 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$329.45
Price
329.78 USDT
Volume
$2,727,046
High
336.06 USDT
Low
319.89 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$328.66
Price
0.184 ETH
Volume
$1,676,422
High
0.190 ETH
Low
0.181 ETH
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$328.61
Price
328.94 USDC
Volume
$183,383
High
336.65 USDC
Low
318.92 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$331.39
Price
0.00524 BTC
Volume
$5,669
High
0.00546 BTC
Low
0.00513 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$339.64
Price
339.98 USDT
Volume
$1,097
High
340.00 USDT
Low
318.05 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.