Monero (XMR) market, historical and API information

Monero
XMR
$348.18
API

hr	day	wk	mo	qtr	½yr	yr
-0.74%	-3.66%	2.55%	-8.45%	-10.73%	31.42%	54.89%

High 24h
$364.56
Low 24h
$342.62
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-03-05

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$348.18
Price
348.18 USDT
Volume
$45,339,873
High
366.83 USDT
Low
341.52 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$347.87
Price
0.176 ETH
Volume
$3,247,384
High
0.179 ETH
Low
0.171 ETH
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$347.36
Price
0.00510 BTC
Volume
$3,015,409
High
0.00519 BTC
Low
0.00500 BTC
xmr/usdt
XT
xmr/usdt XT
Price
$348.73
Price
348.73 usdt
Volume
$2,264,310
High
366.15 usdt
Low
341.56 usdt
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$348.14
Price
348.14 USDT
Volume
$2,123,351
High
366.75 USDT
Low
341.53 USDT
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$349.66
Price
349.66 USDT
Volume
$1,767,788
High
366.17 USDT
Low
340.99 USDT
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$347.84
Price
348.19 USDC
Volume
$636,839
High
365.99 USDC
Low
341.69 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$352.00
Price
0.00516 BTC
Volume
$1,208
High
0.00522 BTC
Low
0.00502 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$360.00
Price
360.00 USDT
Volume
$61
High
360.00 USDT
Low
354.00 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.