Monero (XMR) market, historical and API information

Monero
XMR
$515.30
API

hr	day	wk	mo	qtr	½yr	yr
1.33%	0.04%	17.23%	42.07%	55.24%	43.33%	92.68%

High 24h
$535.10
Low 24h
$494.73
All Time High 2026-01-14
$796.62
All Time Low 2024-02-06
$102.69
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-04 to 2026-09-02

Price

Volume

Markets

XMR/USDT
KuCoin
XMR/USDT KuCoin
Price
$515.35
Price
515.35 USDT
Volume
$97,118,924
High
542.87 USDT
Low
482.53 USDT
XMR/BTC
KuCoin
XMR/BTC KuCoin
Price
$515.85
Price
0.00664 BTC
Volume
$7,338,515
High
0.00702 BTC
Low
0.00627 BTC
XMR/USDT
MEXC
XMR/USDT MEXC
Price
$514.84
Price
514.84 USDT
Volume
$5,500,481
High
543.00 USDT
Low
482.15 USDT
XMR/ETH
KuCoin
XMR/ETH KuCoin
Price
$516.97
Price
0.215 ETH
Volume
$5,495,794
High
0.227 ETH
Low
0.202 ETH
XMR/USDT
nonkyc
XMR/USDT nonkyc
Price
$511.88
Price
511.88 USDT
Volume
$4,480,834
High
539.64 USDT
Low
486.16 USDT
xmr/usdt
XT
xmr/usdt XT
Price
$514.56
Price
514.56 usdt
Volume
$284,173
High
530.31 usdt
Low
486.90 usdt
XMR/USDC
MEXC
XMR/USDC MEXC
Price
$515.27
Price
515.27 USDC
Volume
$76,922
High
542.24 USDC
Low
483.06 USDC
XMR/BTC
nonkyc
XMR/BTC nonkyc
Price
$510.41
Price
0.00657 BTC
Volume
$24,315
High
0.00689 BTC
Low
0.00643 BTC
XMR/USDT
SafeTrade
XMR/USDT SafeTrade
Price
$484.71
Price
484.71 USDT
Volume
$1,510
High
535.55 USDT
Low
484.71 USDT

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.