Nervos Network (CKB) market, historical and API information

Nervos Network
CKB
$0.00181
API

hr	day	wk	mo	qtr	½yr	yr
0.14%	1.26%	3.57%	13.28%	-10.71%	-31.08%	-45.73%

High 24h
$0.00184
Low 24h
$0.00178
All Time High 2024-04-10
$0.0374
All Time Low 2026-06-05
$0.00131
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-21 to 2026-07-03

Price

Volume

Markets

CKB/BUSD
Binance
CKB/BUSD Binance
Price
$0.00259
Price
0.00265 BUSD
Volume
$304,109
High
0.00337 BUSD
Low
0.00250 BUSD
CKB/USDT
Binance
CKB/USDT Binance
Price
$0.000961
Price
0.000962 USDT
Volume
$175,982
High
0.000980 USDT
Low
0.000934 USDT
CKB/USDT
MEXC
CKB/USDT MEXC
Price
$0.000961
Price
0.000962 USDT
Volume
$56,467
High
0.000979 USDT
Low
0.000934 USDT
CKB/USDT
CoinEx
CKB/USDT CoinEx
Price
$0.000961
Price
0.000962 USDT
Volume
$19,832
High
0.000976 USDT
Low
0.000924 USDT
CKB/USDT
Gate.io
CKB/USDT Gate.io
Price
$0.000960
Price
0.000961 USDT
Volume
$18,005
High
0.000978 USDT
Low
0.000934 USDT
CKB/BTC
CoinEx
CKB/BTC CoinEx
Price
$0.000961
Price
0.0000000152 BTC
Volume
$3,535
High
0.0000000154 BTC
Low
0.0000000149 BTC
CKB/USDC
CoinEx
CKB/USDC CoinEx
Price
$0.000961
Price
0.000962 USDC
Volume
$3,493
High
0.000971 USDC
Low
0.000927 USDC
CKB/USDT
BingX
CKB/USDT BingX
Price
$0.000959
Price
0.000960 USDT
Volume
$8
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.