Power cost
$/kWh
Will be used in all calculations
Currency
Currency to display wherever possible
Account
Account
Solana
SOL
$81.92
API
0.17%
-0.81%
14.97%
19.55%
2.15%
-37.27%
-44.2%
hr
day
wk
mo
qtr
½yr
yr
High
24h
$83.83
Low
24h
$81.34
All Time High
2025-01-19
$293.80
All Time Low
2026-06-06
$61.15
All time data are limited to the time frame we tracked this coin.
Historical data
Data from 2024-02-04 to 2026-07-03
Price
Volume
Markets
SOL/USDT
Gate.io
SOL/USDT
Gate.io
Price
$81.92
Price
82.00 USDT
Volume
$70,446,178
High
84.02 USDT
Low
81.38 USDT
SOL/USDT
nonkyc
SOL/USDT
nonkyc
Price
$81.92
Price
82.00 USDT
Volume
$1,325,521
High
83.74 USDT
Low
81.25 USDT
SOL/USDC
Gate.io
SOL/USDC
Gate.io
Price
$81.92
Price
82.00 USDC
Volume
$511,123
High
83.88 USDC
Low
81.37 USDC
SOL/USDC
nonkyc
SOL/USDC
nonkyc
Price
$81.87
Price
81.95 USDC
Volume
$10,803
High
83.89 USDC
Low
81.07 USDC
SOL/BTC
nonkyc
SOL/BTC
nonkyc
Price
$82.03
Price
0.00130 BTC
Volume
$3,653
High
0.00134 BTC
Low
0.00129 BTC
SOL/USDT
OKX
SOL/USDT
OKX
Price
$81.91
Price
81.99 USDT
Volume
$0
High
83.97 USDT
Low
81.38 USDT
256x256px PNG
Dark mode
256x256px PNG
Light mode
The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!
If you intend to use this material commercially, you are required to include our logo and provide a link to our website.
