Zilliqa (ZIL) market, historical and API information

Zilliqa
ZIL
$0.0315
API

hr	day	wk	mo	qtr	½yr	yr
2.25%	65.75%	6.4%	47.86%	8.97%	171.49%	-8.18%

High 24h
$0.0315
Low 24h
$0.0188
All Time High 2024-03-13
$0.0446
All Time Low 2025-04-07
$0.00940
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2025-12-07

Price

Volume

Markets

ZIL/BNB
Binance
ZIL/BNB Binance
Price
$0.0805
Price
0.0000886 BNB
Volume
$1,351,734
High
0.0000930 BNB
Low
0.0000753 BNB
ZIL/USDT
Binance
ZIL/USDT Binance
Price
$0.00544
Price
0.00546 USDT
Volume
$848,620
High
0.00551 USDT
Low
0.00521 USDT
ZIL/EUR
Binance
ZIL/EUR Binance
Price
$0.0239
Price
0.0206 EUR
Volume
$787,557
High
0.0256 EUR
Low
0.0188 EUR
ZIL/BTC
Binance
ZIL/BTC Binance
Price
$0.00919
Price
0.0000001000 BTC
Volume
$601,457
High
0.000000130 BTC
Low
0.0000000900 BTC
ZIL/BUSD
Binance
ZIL/BUSD Binance
Price
$0.0155
Price
0.0158 BUSD
Volume
$504,966
High
0.0182 BUSD
Low
0.0157 BUSD
ZIL/USDT
Gate.io
ZIL/USDT Gate.io
Price
$0.00545
Price
0.00546 USDT
Volume
$314,236
High
0.00552 USDT
Low
0.00522 USDT
ZIL/USDT
MEXC
ZIL/USDT MEXC
Price
$0.00543
Price
0.00545 USDT
Volume
$287,006
High
0.00552 USDT
Low
0.00521 USDT
ZIL/USDT
CoinEx
ZIL/USDT CoinEx
Price
$0.00544
Price
0.00545 USDT
Volume
$27,707
High
0.00551 USDT
Low
0.00521 USDT
ZIL/ETH
Binance
ZIL/ETH Binance
Price
$0.00545
Price
0.00000173 ETH
Volume
$12,795
High
0.00000180 ETH
Low
0.00000171 ETH
ZIL/USDT
BingX
ZIL/USDT BingX
Price
$0.00544
Price
0.00546 USDT
Volume
$9
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.