Zilliqa (ZIL) market, historical and API information

Zilliqa
ZIL
$0.0189
API

hr	day	wk	mo	qtr	½yr	yr
-1%	-18.84%	-18.84%	-18.49%	-15.2%	-39.39%	80.09%

High 24h
$0.0236
Low 24h
$0.0189
All Time High 2024-03-13
$0.0446
All Time Low 2026-02-03
$0.00755
All time data are limited to the time frame we tracked this coin.

Historical data

Data from 2024-02-20 to 2026-07-03

Price

Volume

Markets

ZIL/USDT
Binance
ZIL/USDT Binance
Price
$0.00317
Price
0.00317 USDT
Volume
$1,060,857
High
0.00336 USDT
Low
0.00303 USDT
ZIL/BNB
Binance
ZIL/BNB Binance
Price
$0.0508
Price
0.0000886 BNB
Volume
$852,262
High
0.0000930 BNB
Low
0.0000753 BNB
ZIL/EUR
Binance
ZIL/EUR Binance
Price
$0.0235
Price
0.0206 EUR
Volume
$773,978
High
0.0256 EUR
Low
0.0188 EUR
ZIL/BUSD
Binance
ZIL/BUSD Binance
Price
$0.0155
Price
0.0158 BUSD
Volume
$504,966
High
0.0182 BUSD
Low
0.0157 BUSD
ZIL/BTC
Binance
ZIL/BTC Binance
Price
$0.00633
Price
0.0000001000 BTC
Volume
$414,210
High
0.000000130 BTC
Low
0.0000000900 BTC
ZIL/ETH
Binance
ZIL/ETH Binance
Price
$0.00300
Price
0.00000168 ETH
Volume
$336,737
High
0.00000197 ETH
Low
0.00000155 ETH
ZIL/USDT
MEXC
ZIL/USDT MEXC
Price
$0.00317
Price
0.00317 USDT
Volume
$71,037
High
0.00334 USDT
Low
0.00303 USDT
ZIL/USDT
Gate.io
ZIL/USDT Gate.io
Price
$0.00318
Price
0.00318 USDT
Volume
$21,517
High
0.00337 USDT
Low
0.00304 USDT
ZIL/USDT
CoinEx
ZIL/USDT CoinEx
Price
$0.00318
Price
0.00319 USDT
Volume
$16,530
High
0.00335 USDT
Low
0.00302 USDT
ZIL/USDT
BingX
ZIL/USDT BingX
Price
$0.00318
Price
0.00318 USDT
Volume
$5
High
N/A
Low
N/A

256x256px PNG
Dark mode

256x256px PNG
Light mode

The API is updated every 10 minutes and is free to use, but please do caching on your side to avoid multiple requests every second!

If you intend to use this material commercially, you are required to include our logo and provide a link to our website.